Xtrackers Msci Fintech Innovation Ucits Etf【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	41.555	-0.35	-0.84	41.555	41.555	41.555	1
1780588500	41.905	-1.04	-2.42	41.83	41.905	41.83	1089
1780502100	42.945	0	0.00	42.945	42.945	42.945	0
1780415700	42.945	-0.18	-0.41	42.945	42.945	42.945	8
1780329300	43.12	1.03	2.43	42.475	43.12	42.475	656
1780070100	42.095	0.7	1.68	41.88	42.125	41.88	300
1779983700	41.4	-0.3	-0.72	41.58	41.58	41.26	75
1779897300	41.7	-0.1	-0.24	41.7	41.7	41.7	1
1779810900	41.8	0.27	0.66	41.75	41.8	41.73	136
1779724500	41.525	0.38	0.91	41.525	41.525	41.525	0
1779465300	41.15	0.16	0.38	41.115	41.15	41.05	626
1779378900	40.995	-0.01	-0.02	40.995	40.995	40.995	0
1779292500	41.005	0.48	1.20	41.005	41.005	41.005	1
1779206100	40.52	-0.15	-0.37	40.52	40.52	40.52	0
1779119700	40.67	-0.16	-0.38	40.67	40.67	40.67	36
1778860500	40.825	0.26	0.63	40.66	40.895	40.66	21
1778774100	40.57	-0.06	-0.15	40.74	40.74	40.525	59
1778687700	40.63	0.02	0.04	40.63	40.63	40.63	300
1778601300	40.615	-0.1	-0.25	40.615	40.615	40.615	1
1778514900	40.715	0.11	0.27	40.66	40.815	40.66	16
1778255700	40.605	-0.13	-0.32	40.605	40.605	40.605	4
1778169300	40.735	0.76	1.90	40.72	40.735	40.72	5
1778082900	39.975	0.05	0.14	39.975	39.975	39.975	65
1777996500	39.92	-0.06	-0.14	39.92	39.92	39.92	26
1777910100	39.975	1.5	3.89	40	40	39.975	31
1777564500	38.48	-0.41	-1.04	39.16	39.16	38.48	271
1777478100	38.885	0	0.00	38.885	38.885	38.885	0
1777391700	38.885	-0.21	-0.52	38.885	38.885	38.885	0
1777305300	39.09	0.18	0.45	39	39.09	39	254
1777046100	38.915	-0.13	-0.33	39.11	39.11	38.915	69
1776959700	39.045	-0.68	-1.71	39.62	39.62	39.045	168
1776873300	39.725	0.02	0.06	39.725	39.725	39.725	0
1776786900	39.7	-0.15	-0.38	39.7	39.7	39.7	38
1776700500	39.85	0.42	1.07	39.85	39.85	39.85	0
1776441300	39.43	0.68	1.75	38.95	39.43	38.95	36
1776354900	38.75	0.35	0.91	38.96	38.96	38.75	136
1776268500	38.4	0.88	2.33	37.835	38.4	37.825	852
1776182100	37.525	0.68	1.86	37.525	37.525	37.525	27
1776095700	36.84	0.03	0.08	36.84	36.84	36.84	4
1775836500	36.81	0	0.00	36.81	36.81	36.81	0
1775750100	36.81	-0.83	-2.21	36.81	36.81	36.81	0
1775663700	37.64	0.7	1.89	38	38	37.64	460
1775577300	36.94	0.41	1.14	36.565	37.26	36.565	333
1775145300	36.525	-0.51	-1.38	36.525	36.525	36.525	27
1775058900	37.035	0.47	1.30	37.27	37.27	36.82	122
1774972500	36.56	0.39	1.08	36.5	36.8	36.465	157
1774886100	36.17	-0.13	-0.36	36.17	36.17	36.17	20
1774630500	36.3	-0.62	-1.68	36.3	36.3	36.3	2
1774544100	36.92	-0.62	-1.64	36.92	36.92	36.92	0
1774457700	37.535	0.14	0.39	37.485	37.535	37.485	172
1774371300	37.39	-0.2	-0.53	37.39	37.39	37.39	25
1774284900	37.59	0.18	0.47	37.12	37.59	36.845	67
1774025700	37.415	-0.34	-0.89	37.415	37.415	37.415	0
1773939300	37.75	-0.66	-1.72	37.75	37.75	37.75	3
1773852900	38.41	-0.59	-1.51	38.41	38.41	38.41	0
1773766500	39	0.12	0.30	39	39	39	37
1773680100	38.885	0.29	0.75	39	39	38.885	12
1773420900	38.595	0.02	0.04	38.595	38.595	38.595	0
1773334500	38.58	0.48	1.25	38.795	38.795	38.58	47
1773212400	38.105	0	0.00	38.105	38.105	38.105	0
1773126000	38.105	0	0.00	38.105	38.105	38.105	0
1773039600	38.105	0	0.00	38.105	38.105	38.105	0