Xtrackers Msci Fintech Innovation Ucits Etf【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	42.34	0.06	0.13	42.355	42.355	42.34	222
1783353300	42.285	0.42	1.02	42.32	42.32	42.285	114
1783094100	41.86	-0.46	-1.09	41.86	41.86	41.86	0
1783007700	42.32	0	0.00	42.32	42.32	42.32	0
1782921300	42.32	1.32	3.22	41.575	42.32	41.575	69
1782834900	41	0.09	0.21	41	41	41	13
1782748500	40.915	0.69	1.72	40.915	40.915	40.915	1
1782489300	40.225	-0.49	-1.19	40.225	40.225	40.225	2
1782402900	40.71	-0.67	-1.62	41.41	41.415	40.71	62
1782316500	41.38	0	0.00	41.38	41.38	41.38	0
1782230100	41.38	-0.4	-0.96	41.38	41.38	41.38	9
1782143700	41.78	0.23	0.55	41.78	41.78	41.78	24
1781884500	41.55	-0.24	-0.56	41.55	41.55	41.55	0
1781798100	41.785	0.04	0.10	41.595	41.785	41.585	918
1781711700	41.745	-0.28	-0.67	41.745	41.745	41.745	72
1781625300	42.025	0	0.00	42.025	42.025	42.025	0
1781538900	42.025	1.06	2.58	42.025	42.025	42.025	5
1781279700	40.97	0.2	0.48	41.03	41.03	40.97	81
1781193300	40.775	0.4	0.99	40.775	40.775	40.775	2
1781106900	40.375	-0.35	-0.86	40.375	40.375	40.375	0
1781020500	40.725	-0.6	-1.44	41.17	41.17	40.725	142
1780934100	41.32	-0.24	-0.57	41.375	41.375	41.32	6
1780674900	41.555	-0.35	-0.84	41.555	41.555	41.555	1
1780588500	41.905	-1.04	-2.42	41.83	41.905	41.83	1089
1780502100	42.945	0	0.00	42.945	42.945	42.945	0
1780415700	42.945	-0.18	-0.41	42.945	42.945	42.945	8
1780329300	43.12	1.03	2.43	42.475	43.12	42.475	656
1780070100	42.095	0.7	1.68	41.88	42.125	41.88	300
1779983700	41.4	-0.3	-0.72	41.58	41.58	41.26	75
1779897300	41.7	-0.1	-0.24	41.7	41.7	41.7	1
1779810900	41.8	0.27	0.66	41.75	41.8	41.73	136
1779724500	41.525	0.38	0.91	41.525	41.525	41.525	0
1779465300	41.15	0.16	0.38	41.115	41.15	41.05	626
1779378900	40.995	-0.01	-0.02	40.995	40.995	40.995	0
1779292500	41.005	0.48	1.20	41.005	41.005	41.005	1
1779206100	40.52	-0.15	-0.37	40.52	40.52	40.52	0
1779119700	40.67	-0.16	-0.38	40.67	40.67	40.67	36
1778860500	40.825	0.26	0.63	40.66	40.895	40.66	21
1778774100	40.57	-0.06	-0.15	40.74	40.74	40.525	59
1778687700	40.63	0.02	0.04	40.63	40.63	40.63	300
1778601300	40.615	-0.1	-0.25	40.615	40.615	40.615	1
1778514900	40.715	0.11	0.27	40.66	40.815	40.66	16
1778255700	40.605	-0.13	-0.32	40.605	40.605	40.605	4
1778169300	40.735	0.76	1.90	40.72	40.735	40.72	5
1778082900	39.975	0.05	0.14	39.975	39.975	39.975	65
1777996500	39.92	-0.06	-0.14	39.92	39.92	39.92	26
1777910100	39.975	1.5	3.89	40	40	39.975	31
1777564500	38.48	-0.41	-1.04	39.16	39.16	38.48	271
1777478100	38.885	0	0.00	38.885	38.885	38.885	0
1777391700	38.885	-0.21	-0.52	38.885	38.885	38.885	0
1777305300	39.09	0.18	0.45	39	39.09	39	254
1777046100	38.915	-0.13	-0.33	39.11	39.11	38.915	69
1776959700	39.045	-0.68	-1.71	39.62	39.62	39.045	168
1776873300	39.725	0.02	0.06	39.725	39.725	39.725	0
1776786900	39.7	-0.15	-0.38	39.7	39.7	39.7	38
1776700500	39.85	0.42	1.07	39.85	39.85	39.85	0
1776441300	39.43	0.68	1.75	38.95	39.43	38.95	36
1776354900	38.75	0.35	0.91	38.96	38.96	38.75	136
1776268500	38.4	0.88	2.33	37.835	38.4	37.825	852
1776182100	37.525	0.68	1.86	37.525	37.525	37.525	27
1776095700	36.84	0.03	0.08	36.84	36.84	36.84	4
1775836500	36.81	0	0.00	36.81	36.81	36.81	0
1775750100	36.81	-0.83	-2.21	36.81	36.81	36.81	0
1775663700	37.64	0.7	1.89	38	38	37.64	460