ETF【XE01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	35.445	0.01	0.03	35.445	35.445	35.445	0
1783526100	35.435	-0.01	-0.03	35.435	35.435	35.435	1307
1783439700	35.445	-0.04	-0.10	35.445	35.445	35.445	122
1783353300	35.48	0.03	0.10	35.475	35.48	35.475	649
1783094100	35.445	0.01	0.01	35.445	35.445	35.445	2292
1783007700	35.44	-0.03	-0.08	35.44	35.44	35.44	2287
1782921300	35.47	0.02	0.04	35.355	35.47	35.355	321
1782834900	35.455	0	0.00	35.455	35.455	35.455	100
1782748500	35.455	0.02	0.04	35.455	35.455	35.455	1
1782489300	35.44	-0.02	-0.04	35.44	35.44	35.44	0
1782402900	35.455	0.02	0.04	35.445	35.455	35.445	16
1782316500	35.44	0.03	0.10	35.43	35.44	35.43	670
1782230100	35.405	-0.03	-0.08	35.405	35.405	35.405	506
1782143700	35.435	0.01	0.03	35.4	35.435	35.4	294
1781884500	35.425	0.02	0.07	35.4	35.43	35.4	1645
1781798100	35.4	0	0.01	35.425	35.425	35.4	519
1781711700	35.395	-0.03	-0.07	35.42	35.42	35.395	993
1781625300	35.42	0	0.00	35.42	35.42	35.42	13
1781538900	35.42	0.01	0.03	35.4	35.42	35.4	298
1781279700	35.41	0.02	0.07	35.41	35.41	35.41	4001
1781193300	35.385	0.01	0.03	35.385	35.385	35.385	0
1781106900	35.375	-0.02	-0.06	35.405	35.405	35.375	1279
1781020500	35.395	0	0.00	35.37	35.395	35.37	127
1780934100	35.395	0.01	0.01	35.37	35.395	35.37	248
1780674900	35.39	0.01	0.03	35.39	35.39	35.39	1
1780588500	35.38	-0.02	-0.04	35.38	35.38	35.38	0
1780502100	35.395	0.01	0.01	35.365	35.395	35.365	14
1780415700	35.39	0.01	0.03	35.39	35.39	35.39	30
1780329300	35.38	-0.01	-0.03	35.39	35.39	35.38	1014
1780070100	35.39	0.03	0.08	35.39	35.39	35.39	649
1779983700	35.36	0	0.00	35.385	35.39	35.36	1755
1779897300	35.36	-0.02	-0.04	35.36	35.36	35.36	228
1779810900	35.375	-0.04	-0.10	35.375	35.375	35.375	0
1779724500	35.41	0.03	0.10	35.41	35.41	35.41	565
1779465300	35.375	-0.01	-0.01	35.375	35.375	35.375	417
1779378900	35.38	0.01	0.01	35.38	35.38	35.38	6
1779292500	35.375	0.02	0.06	35.36	35.375	35.335	1318
1779206100	35.355	0.02	0.07	35.355	35.36	35.355	367
1779119700	35.33	-0.03	-0.07	35.33	35.33	35.33	9
1778860500	35.355	0	0.01	35.365	35.365	35.35	680
1778774100	35.35	-0.06	-0.17	35.35	35.35	35.35	11
1778687700	35.41	0.07	0.20	35.41	35.41	35.41	5
1778601300	35.34	0	0.00	35.34	35.34	35.34	1
1778514900	35.34	-0.01	-0.01	35.24	35.34	35.24	459
1778255700	35.345	0.02	0.04	35.345	35.345	35.345	1048
1778169300	35.33	-0.01	-0.03	35.33	35.33	35.33	0
1778082900	35.34	0.01	0.03	35.3	35.34	35.3	84
1777996500	35.33	0.03	0.08	35.325	35.33	35.325	93
1777910100	35.3	-0.02	-0.06	35.3	35.3	35.3	3
1777564500	35.32	0.04	0.10	35.315	35.32	35.315	215
1777478100	35.285	-0.04	-0.10	35.285	35.285	35.285	0
1777391700	35.32	0.01	0.01	35.31	35.32	35.31	4
1777305300	35.315	-0.01	-0.01	35.315	35.315	35.315	3
1777046100	35.32	-0.03	-0.08	35.38	35.38	35.32	78
1776959700	35.35	0.03	0.08	35.355	35.37	35.32	394
1776873300	35.32	0	0.00	35.335	35.335	35.31	1446
1776786900	35.32	0	0.00	35.32	35.32	35.32	321
1776700500	35.32	0.03	0.09	35.31	35.32	35.275	1243
1776441300	35.29	0.03	0.10	35.29	35.29	35.29	0
1776354900	35.255	-0.05	-0.14	35.37	35.37	35.255	1134
1776268500	35.305	0.06	0.17	35.27	35.305	35.27	1229
1776182100	35.245	-0.05	-0.13	35.26	35.26	35.245	2196
1776095700	35.29	-0.02	-0.04	35.275	35.29	35.235	322
1775836500	35.305	0	0.00	35.305	35.305	35.305	0