Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743180900 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1743094500 | 34.615 | 0.02 | 0.04 | 34.6 | 34.615 | 34.6 | 2392 |
| 1743008100 | 34.6 | 0.02 | 0.07 | 34.59 | 34.61 | 34.59 | 2644 |
| 1742921700 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1742835300 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1742576100 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1742489700 | 34.575 | 0.01 | 0.01 | 34.575 | 34.575 | 34.575 | 498 |
| 1742403300 | 34.57 | 0 | 0.00 | 34.57 | 34.57 | 34.57 | 2392 |
| 1742316900 | 34.57 | 0 | 0.00 | 34.575 | 34.575 | 34.565 | 3269 |
| 1742230500 | 34.57 | 0.03 | 0.09 | 34.57 | 34.57 | 34.57 | 448 |
| 1741971300 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1741884900 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1741798500 | 34.54 | 0.02 | 0.07 | 34.54 | 34.54 | 34.54 | 12 |
| 1741712100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741625700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741366500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741280100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741193700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741107300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1741020900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740761700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740675300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740588900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740502500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740416100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740156900 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1740070500 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739984100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739897700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 290 |
| 1739811300 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739552100 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739465700 | 34.515 | 0 | 0.00 | 34.515 | 34.515 | 34.515 | 0 |
| 1739379300 | 34.515 | 0.02 | 0.04 | 34.515 | 34.515 | 34.515 | 197 |
| 1739292900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739206500 | 34.5 | 0.02 | 0.04 | 34.5 | 34.5 | 34.5 | 575 |
| 1738947300 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738860900 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 172 |
| 1738774500 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 87 |
| 1738688100 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738601700 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738342500 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738256100 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1738169700 | 34.485 | 0.05 | 0.15 | 34.485 | 34.485 | 34.485 | 95 |
| 1738083300 | 34.435 | 0 | 0.00 | 34.435 | 34.435 | 34.435 | 0 |
| 1737996900 | 34.435 | 0.01 | 0.01 | 34.435 | 34.435 | 34.435 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
