Xtrackers Msci World Materials Ucits Etf 1c【XDWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	68.36	-1.04	-1.50	68.72	68.82	68.27	2088
1781798100	69.4	-1.3	-1.84	70.26	70.26	69.34	2100
1781711700	70.7	0.62	0.88	70.12	70.7	70.02	850
1781625300	70.08	0.21	0.30	69.84	70.39	69.79	4316
1781538900	69.87	1.29	1.88	69.83	70.08	69.66	2234
1781279700	68.58	2.5	3.78	67.37	68.58	67.28	4870
1781193300	66.08	0.21	0.32	65.79	66.26	65.64	7439
1781106900	65.87	-0.22	-0.33	66.16	66.37	65.5	7209
1781020500	66.09	-0.7	-1.05	66.599999	67.13	66.09	4425
1780934100	66.79	-0.93	-1.37	66.67	67.25	66.64	5433
1780674900	67.72	-1.57	-2.27	68.64	68.82	67.72	8511
1780588500	69.29	-0.44	-0.63	69.34	69.49	68.85	2828
1780502100	69.73	-0.04	-0.06	69.87	69.87	69.56	4280
1780415700	69.77	0.99	1.44	69.21	69.77	69.21	1269
1780329300	68.78	-0.44	-0.64	68.91	69.16	68.09	14839
1780070100	69.22	0.49	0.71	69.16	69.39	69.09	2748
1779983700	68.73	0	0.00	68.21	68.73	67.82	21802
1779897300	68.73	0.42	0.61	68.87	69	68.47	4814
1779810900	68.31	-0.32	-0.47	68.43	68.73	68.22	27595
1779724500	68.63	1.13	1.67	68.07	68.71	68.07	1074
1779465300	67.5	0.5	0.75	67.49	67.64	67.25	8772
1779378900	67	0.15	0.22	66.51	67	66.379999	6762
1779292500	66.849999	1.03	1.56	65.78	66.849999	65.629999	19109
1779206100	65.819999	-1.1	-1.64	66.86	67.01	65.58	15786
1779119700	66.92	-0.28	-0.42	66.83	67.47	66.47	4804
1778860500	67.2	-2.61	-3.74	68.86	68.86	67.16	13726
1778774100	69.81	-0.19	-0.27	69.96	70.34	69.55	9542
1778687700	70	1.18	1.71	69.8	70.11	69.48	11054
1778601300	68.82	-0.46	-0.66	69.14	69.27	68.78	2057
1778514900	69.28	1.3	1.91	68	69.28	67.86	17326
1778255700	67.98	-0.28	-0.41	67.96	68.24	67.73	2362
1778169300	68.26	-0.08	-0.12	68.78	69.11	68.26	2894
1778082900	68.34	1.85	2.78	67.71	68.34	67.65	5061
1777996500	66.489999	0.7	1.06	65.93	66.489999	65.87	13809
1777910100	65.79	-0.93	-1.39	66.489999	66.51	65.709999	2781
1777564500	66.72	0.65	0.98	65.84	66.72	65.84	4733
1777478100	66.069999	-0.34	-0.51	66.75	66.75	66	3657
1777391700	66.41	-1.09	-1.61	67.58	67.58	66.41	4642
1777305300	67.5	-0.35	-0.52	67.98	68.05	67.5	1068
1777046100	67.85	-0.18	-0.26	67.77	68.01	67.45	5163
1776959700	68.03	-0.27	-0.40	67.93	68.23	67.7	2619
1776873300	68.3	0.34	0.50	68.39	68.39	68.12	3238
1776786900	67.96	-0.74	-1.08	68.64	68.86	67.96	4490
1776700500	68.7	-0.39	-0.56	68.31	68.8	68.21	19311
1776441300	69.09	0.74	1.08	68.32	69.51	67.99	3026
1776354900	68.35	0.23	0.34	68.45	68.51	68.2	851
1776268500	68.12	-0.69	-1.00	68.74	68.84	68.08	3990
1776182100	68.81	0.53	0.78	68.94	69.02	68.61	5809
1776095700	68.28	0.3	0.44	68.1	68.46	68.1	2233
1775836500	67.98	0	0.00	67.98	67.98	67.98	0
1775750100	67.98	-0.03	-0.04	67.97	67.99	67.77	4265
1775663700	68.01	2.06	3.12	68.16	68.32	67.63	8155
1775577300	65.95	-0.41	-0.62	66.23	66.75	65.69	22369
1775145300	66.36	-0.45	-0.67	65.3	66.36	65.01	8145
1775058900	66.81	1.63	2.50	66.45	66.81	66.22	10007
1774972500	65.18	0.39	0.60	64.709999	65.18	64.53	2606
1774886100	64.79	1.26	1.98	64.06	64.87	63.96	6563
1774630500	63.53	0.15	0.24	63.75	63.75	62.89	3439
1774544100	63.38	-0.63	-0.98	63.56	64.069999	63.02	3401
1774457700	64.01	1.38	2.20	63.98	64.129999	63.78	4246
1774371300	62.63	0.76	1.23	61.73	62.72	61.48	8806
1774284900	61.87	0.87	1.43	59.72	62.56	59.5	7754