Xtrackers Msci World Consumer Discretionary Ucits Etf 1c【XDWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	60.08	0.62	1.04	59.995	60.25	59.995	1287
1783353300	59.46	-0.14	-0.23	59.92	59.955	59.19	4360
1783094100	59.6	0.06	0.10	59.385	59.6	59.3	1371
1783007700	59.54	-0.59	-0.98	59.87	60.02	59.54	25999
1782921300	60.13	1.06	1.79	59.14	60.13	59.025	9587
1782834900	59.07	0.13	0.21	59.275	59.275	58.92	2226
1782748500	58.945	0.95	1.65	58.03	59.055	58.03	523
1782489300	57.99	0.21	0.35	57.215	57.99	57.205	142
1782402900	57.785	-1.28	-2.16	58.36	58.44	57.745	1177
1782316500	59.06	1.41	2.44	57.915	59.16	57.83	10849
1782230100	57.655	-0.85	-1.44	57.35	57.675	57.35	3477
1782143700	58.5	-0.25	-0.43	58.745	58.815	58.5	1910
1781884500	58.75	-0.05	-0.08	58.94	58.99	58.75	2287
1781798100	58.795	0.41	0.69	58.465	58.795	58.34	31613
1781711700	58.39	-0.81	-1.37	58.97	58.97	58.39	1878
1781625300	59.2	0.09	0.15	59.1	59.2	58.975	3852
1781538900	59.11	1.57	2.72	58.79	59.235	58.685	31871
1781279700	57.545	0.35	0.61	58.04	58.5	57.545	357
1781193300	57.195	-0.15	-0.26	57.5	57.535	57.065	396
1781106900	57.345	-1.15	-1.96	57.825	57.825	57.345	5850
1781020500	58.49	0.5	0.85	58.135	58.66	58.05	2000
1780934100	57.995	-0.61	-1.03	57.97	58.18	57.85	5337
1780674900	58.6	-0.02	-0.03	58.455	58.615	58.43	930
1780588500	58.615	-0.18	-0.30	58.575	58.885	58.44	1130
1780502100	58.79	-0.38	-0.63	58.705	58.795	58.68	3565
1780415700	59.165	-0.32	-0.53	59	59.165	58.485	2469
1780329300	59.48	-1	-1.65	60.18	60.18	59.48	1045
1780070100	60.48	0	0.01	60.82	60.825	60.48	1219
1779983700	60.475	-0.1	-0.16	60.565	60.565	60.255	5538
1779897300	60.57	1.27	2.14	59.58	60.755	59.58	2789
1779810900	59.3	-0.8	-1.32	59.645	59.76	59.3	386
1779724500	60.095	0.38	0.64	59.87	60.11	59.87	3441
1779465300	59.715	0.8	1.35	59.58	59.715	59.32	537
1779378900	58.92	0.75	1.29	59.07	59.21	58.92	548
1779292500	58.17	0.77	1.34	57.89	58.17	57.8	3875
1779206100	57.4	-0.82	-1.41	58.14	58.155	57.4	949
1779119700	58.22	-0.21	-0.35	57.74	58.25	57.74	2351
1778860500	58.425	-0.86	-1.44	58.69	58.69	58.365	975
1778774100	59.28	0.48	0.82	59.24	59.28	59.15	2948
1778687700	58.795	0.61	1.05	58.555	58.795	58.545	625
1778601300	58.185	-0.21	-0.35	58.495	58.61	58.155	4582
1778514900	58.39	-0.96	-1.61	58.79	58.83	58.355	12801
1778255700	59.345	0.15	0.25	59.04	59.345	59.04	1184
1778169300	59.195	0.2	0.33	59.365	59.38	59.105	1342
1778082900	59	0.48	0.82	58.255	59	58.255	2583
1777996500	58.52	0.22	0.38	58.37	58.775	58.35	471
1777910100	58.3	0.79	1.37	58.25	58.405	57.98	6136
1777564500	57.51	0.01	0.02	57.795	58.29	57.37	798
1777478100	57.5	-0.1	-0.16	57.4	57.645	57.285	468
1777391700	57.595	-0.57	-0.97	58.09	58.09	57.595	227
1777305300	58.16	0.05	0.09	58.105	58.16	58	153
1777046100	58.105	-0.04	-0.07	57.88	58.105	57.715	381
1776959700	58.145	-0.26	-0.44	58.03	58.145	57.875	768
1776873300	58.4	-0.1	-0.17	58.61	58.61	58.295	4326
1776786900	58.5	0.13	0.22	58.945	59.085	58.5	347
1776700500	58.37	-0.93	-1.56	58.495	58.595	58.27	828
1776441300	59.295	1.37	2.37	57.76	59.295	57.76	173
1776354900	57.925	0.4	0.70	57.845	57.925	57.81	470
1776268500	57.52	1.25	2.22	57.14	57.52	56.91	1173
1776182100	56.27	0.71	1.28	56.31	56.31	56.14	284
1776095700	55.56	-0.36	-0.63	55.535	55.56	55.44	176
1775836500	55.915	0.65	1.18	55.89	56	55.795	1313
1775750100	55.265	0.22	0.39	54.485	55.265	54.47	1959
1775663700	55.05	1.93	3.62	55.36	55.45	55.05	4233