Xtrackers Msci World Consumer Discretionary Ucits Etf 1c【XDWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	57.345	-1.15	-1.96	57.825	57.825	57.345	5850
1781020500	58.49	0.5	0.85	58.135	58.66	58.05	2000
1780934100	57.995	-0.61	-1.03	57.97	58.18	57.85	5337
1780674900	58.6	-0.02	-0.03	58.455	58.615	58.43	930
1780588500	58.615	-0.18	-0.30	58.575	58.885	58.44	1130
1780502100	58.79	-0.38	-0.63	58.705	58.795	58.68	3565
1780415700	59.165	-0.32	-0.53	59	59.165	58.485	2469
1780329300	59.48	-1	-1.65	60.18	60.18	59.48	1045
1780070100	60.48	0	0.01	60.82	60.825	60.48	1219
1779983700	60.475	-0.1	-0.16	60.565	60.565	60.255	5538
1779897300	60.57	1.27	2.14	59.58	60.755	59.58	2789
1779810900	59.3	-0.8	-1.32	59.645	59.76	59.3	386
1779724500	60.095	0.38	0.64	59.87	60.11	59.87	3441
1779465300	59.715	0.8	1.35	59.58	59.715	59.32	537
1779378900	58.92	0.75	1.29	59.07	59.21	58.92	548
1779292500	58.17	0.77	1.34	57.89	58.17	57.8	3875
1779206100	57.4	-0.82	-1.41	58.14	58.155	57.4	949
1779119700	58.22	-0.21	-0.35	57.74	58.25	57.74	2351
1778860500	58.425	-0.86	-1.44	58.69	58.69	58.365	975
1778774100	59.28	0.48	0.82	59.24	59.28	59.15	2948
1778687700	58.795	0.61	1.05	58.555	58.795	58.545	625
1778601300	58.185	-0.21	-0.35	58.495	58.61	58.155	4582
1778514900	58.39	-0.96	-1.61	58.79	58.83	58.355	12801
1778255700	59.345	0.15	0.25	59.04	59.345	59.04	1184
1778169300	59.195	0.2	0.33	59.365	59.38	59.105	1342
1778082900	59	0.48	0.82	58.255	59	58.255	2583
1777996500	58.52	0.22	0.38	58.37	58.775	58.35	471
1777910100	58.3	0.79	1.37	58.25	58.405	57.98	6136
1777564500	57.51	0.01	0.02	57.795	58.29	57.37	798
1777478100	57.5	-0.1	-0.16	57.4	57.645	57.285	468
1777391700	57.595	-0.57	-0.97	58.09	58.09	57.595	227
1777305300	58.16	0.05	0.09	58.105	58.16	58	153
1777046100	58.105	-0.04	-0.07	57.88	58.105	57.715	381
1776959700	58.145	-0.26	-0.44	58.03	58.145	57.875	768
1776873300	58.4	-0.1	-0.17	58.61	58.61	58.295	4326
1776786900	58.5	0.13	0.22	58.945	59.085	58.5	347
1776700500	58.37	-0.93	-1.56	58.495	58.595	58.27	828
1776441300	59.295	1.37	2.37	57.76	59.295	57.76	173
1776354900	57.925	0.4	0.70	57.845	57.925	57.81	470
1776268500	57.52	1.25	2.22	57.14	57.52	56.91	1173
1776182100	56.27	0.71	1.28	56.31	56.31	56.14	284
1776095700	55.56	0.3	0.53	55.535	55.56	55.44	176
1775836500	55.265	0	0.00	55.265	55.265	55.265	0
1775750100	55.265	0.22	0.39	54.485	55.265	54.47	1959
1775663700	55.05	1.93	3.62	55.36	55.45	55.05	4233
1775577300	53.125	-0.5	-0.92	54.07	54.34	53.025	3837
1775145300	53.62	-0.98	-1.79	53.845	53.845	53.58	136
1775058900	54.6	1.2	2.24	54.47	54.6	54.055	3338
1774972500	53.405	0.44	0.82	53.33	53.405	53.145	6509
1774886100	52.97	0.05	0.09	52.79	52.97	52.63	1186
1774630500	52.925	-1.49	-2.74	54.045	54.045	52.91	513
1774544100	54.415	-0.29	-0.52	54.545	54.66	54.215	752
1774457700	54.7	0.6	1.11	54.58	54.78	54.46	1167
1774371300	54.1	-0.23	-0.41	54.35	54.35	53.84	2845
1774284900	54.325	0.79	1.48	52.88	54.66	51.95	874
1774025700	53.535	-0.39	-0.71	54.19	54.19	53.5	5176
1773939300	53.92	-1.52	-2.74	54.815	54.845	53.92	1479
1773852900	55.44	-0.38	-0.68	56.045	56.08	55.43	1255
1773766500	55.82	0.1	0.18	55.605	55.82	55.605	448
1773680100	55.72	-0.06	-0.11	55.68	55.885	55.68	121
1773420900	55.78	-0.35	-0.62	55.725	55.895	55.725	786
1773334500	56.13	-0.8	-1.40	56.33	56.335	56.13	656
1773212400	56.925	0	0.00	56.925	56.925	56.925	0