Xtrackers S&P 500 UCITS ETF 4C Dis【XDPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	12.592	-0.04	-0.29	12.628	12.628	12.592	2824
1781538900	12.628	0.18	1.46	12.55	12.628	12.548	12960
1781279700	12.446	0.19	1.52	12.352	12.45	12.34	87194
1781193300	12.26	-0.02	-0.16	12.266	12.31	12.22	4912
1781106900	12.28	0	0.02	12.342	12.386	12.256	54985
1781020500	12.278	-0.2	-1.62	12.47	12.49	12.278	30895
1780934100	12.48	-0.09	-0.68	12.434	12.516	12.428	58329
1780674900	12.566	-0.05	-0.36	12.568	12.608	12.55	28605
1780588500	12.612	-0.01	-0.11	12.582	12.612	12.508	50324
1780502100	12.626	-0.04	-0.33	12.682	12.69	12.626	38899
1780415700	12.668	0.03	0.25	12.624	12.668	12.61	1702
1780329300	12.636	0.06	0.48	12.628	12.638	12.608	22397
1780070100	12.576	0.02	0.14	12.594	12.628	12.572	22105
1779983700	12.558	0.06	0.50	12.532	12.558	12.498	6182
1779897300	12.496	-0.03	-0.24	12.516	12.544	12.494	1537
1779810900	12.526	-0.02	-0.13	12.522	12.546	12.508	1619
1779724500	12.542	0.05	0.37	12.546	12.552	12.538	6807
1779465300	12.496	0.12	0.97	12.458	12.498	12.448	14822
1779378900	12.376	0.03	0.23	12.38	12.392	12.348	6160
1779292500	12.348	0.09	0.72	12.292	12.348	12.292	2421
1779206100	12.26	-0.02	-0.13	12.298	12.322	12.24	19995
1779119700	12.276	-0.1	-0.81	12.274	12.336	12.254	3934
1778860500	12.376	-0.07	-0.56	12.408	12.408	12.334	30630
1778774100	12.446	0.21	1.75	12.322	12.446	12.322	689
1778687700	12.232	0.11	0.89	12.234	12.274	12.2	776
1778601300	12.124	-0.06	-0.51	12.162	12.188	12.124	6965
1778514900	12.186	0.04	0.31	12.148	12.192	12.134	25255
1778255700	12.148	0.03	0.28	12.13	12.15	12.122	11034
1778169300	12.114	0.03	0.22	12.136	12.136	12.09	17050
1778082900	12.088	0.09	0.78	12.012	12.088	11.996	4285
1777996500	11.994	0.09	0.76	11.956	11.994	11.946	18296
1777910100	11.904	0.09	0.74	11.938	11.96	11.898	17559
1777564500	11.816	0.02	0.15	11.822	11.874	11.806	12767
1777478100	11.798	0.04	0.32	11.826	11.826	11.798	1722
1777391700	11.76	-0.03	-0.22	11.844	11.85	11.76	15608
1777305300	11.786	-0.01	-0.12	11.802	11.808	11.778	12379
1777046100	11.8	-0	-0.03	11.786	11.8	11.76	20505
1776959700	11.804	0.05	0.43	11.752	11.804	11.738	14409
1776873300	11.754	0.07	0.60	11.7	11.754	11.68	12525
1776786900	11.684	0.04	0.33	11.696	11.73	11.684	3906
1776700500	11.646	-0.04	-0.33	11.656	11.696	11.64	24788
1776441300	11.684	0.13	1.11	11.574	11.684	11.564	6069
1776354900	11.556	0.09	0.82	11.536	11.56	11.526	16327
1776268500	11.462	0.1	0.88	11.426	11.464	11.424	52243
1776182100	11.362	0.09	0.83	11.302	11.368	11.3	1977
1776095700	11.268	0.03	0.30	11.208	11.27	11.2	44465
1775836500	11.234	0	0.00	11.234	11.234	11.234	0
1775750100	11.234	0.05	0.45	11.22	11.234	11.196	3608
1775663700	11.184	0.23	2.14	11.22	11.244	11.184	22395
1775577300	10.95	-0.05	-0.49	11.038	11.072	10.924	8250
1775145300	11.004	0.02	0.16	10.882	11.01	10.864	19844
1775058900	10.986	0.17	1.61	10.976	10.986	10.93	28810
1774972500	10.812	0.01	0.06	10.766	10.818	10.762	17581
1774886100	10.806	0.05	0.43	10.73	10.816	10.726	24884
1774630500	10.76	-0.17	-1.52	10.912	10.912	10.758	16903
1774544100	10.926	-0.11	-1.01	10.996	11.006	10.926	2429
1774457700	11.038	0.06	0.51	11.032	11.038	11.01	7962
1774371300	10.982	-0	-0.04	10.992	10.992	10.922	5398
1774284900	10.986	0.02	0.22	10.828	11.126	10.814	30611
1774025700	10.962	-0.08	-0.72	11.046	11.05	10.96	12701
1773939300	11.042	-0.17	-1.55	11.154	11.164	11.042	1042
1773852900	11.216	-0.05	-0.46	11.32	11.332	11.202	10153
1773766500	11.268	0.01	0.07	11.228	11.296	11.2	7382