ETF【XDNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	43.32	0.06	0.15	43.36	43.36	43.32	554
1780588500	43.255	-0.47	-1.06	43.3	43.3	43.115	4385
1780502100	43.72	0.48	1.12	43.62	43.72	43.62	310
1780415700	43.235	0.48	1.11	42.935	43.235	42.87	9756
1780329300	42.76	0	0.01	43.01	43.06	42.735	73701
1780070100	42.755	0.23	0.55	42.74	42.99	42.74	3732
1779983700	42.52	0.1	0.24	42.24	42.52	42.24	2279
1779897300	42.42	-0.28	-0.66	42.49	42.49	42.42	3203
1779810900	42.7	-0.04	-0.08	42.7	42.7	42.7	0
1779724500	42.735	0.69	1.64	42.575	42.735	42.575	1374
1779465300	42.045	0.45	1.08	42.06	42.06	42.005	669
1779378900	41.595	-0.09	-0.22	41.73	41.73	41.465	1027
1779292500	41.685	0.23	0.55	41.025	41.685	41.025	1077
1779206100	41.455	-0.02	-0.04	41.66	41.775	41.455	1677
1779119700	41.47	-0.18	-0.42	41.32	41.715	41.32	7529
1778860500	41.645	-0.52	-1.22	41.75	41.75	41.645	3312
1778774100	42.16	-0.04	-0.08	42.09	42.16	42.09	820
1778687700	42.195	0.3	0.70	42.275	42.31	42.15	29229
1778601300	41.9	0.13	0.32	41.9	41.9	41.9	0
1778514900	41.765	0.12	0.29	41.63	41.765	41.585	12736
1778255700	41.645	0.11	0.25	41.54	41.645	41.54	90
1778169300	41.54	0.25	0.61	41.54	41.54	41.54	657
1778082900	41.29	1.2	2.98	40.77	41.365	40.76	14641
1777996500	40.095	0.07	0.19	40.1	40.1	40.095	11808
1777910100	40.02	-0.1	-0.25	40.02	40.02	40.02	0
1777564500	40.12	-0.19	-0.47	40.12	40.12	39.85	4008
1777478100	40.31	-0.06	-0.15	40.33	40.365	40.31	15556
1777391700	40.37	-0.2	-0.49	40.37	40.37	40.37	0
1777305300	40.57	0.38	0.96	40.505	40.57	40.505	1274
1777046100	40.185	-0.14	-0.33	40.19	40.19	40.185	3913
1776959700	40.32	-0.27	-0.67	40.32	40.32	40.32	0
1776873300	40.59	0.01	0.02	40.57	40.59	40.57	7597
1776786900	40.58	-0.25	-0.60	40.66	40.66	40.58	2709
1776700500	40.825	-0.51	-1.22	40.76	40.84	40.76	7256
1776441300	41.33	0.33	0.80	40.66	41.38	40.66	7355
1776354900	41	0.27	0.68	40.955	41	40.955	438
1776268500	40.725	-0.04	-0.09	40.72	40.725	40.72	3033
1776182100	40.76	0.63	1.58	40.76	40.76	40.76	0
1776095700	40.125	-0.16	-0.40	39.89	40.195	39.87	17229
1775836500	40.285	0.43	1.08	39.945	40.285	39.945	8505
1775750100	39.855	-0.86	-2.11	39.87	39.87	39.855	2601
1775663700	40.715	1.9	4.90	40.445	40.735	40.445	321
1775577300	38.815	0.2	0.50	38.815	38.815	38.815	152
1775145300	38.62	-1.05	-2.63	38.81	38.81	38.615	2507
1775058900	39.665	1.69	4.45	39.665	39.665	39.665	0
1774972500	37.975	0.16	0.41	37.69	37.975	37.69	7304
1774886100	37.82	0.08	0.20	37.895	38.065	37.82	6820
1774630500	37.745	-0.64	-1.65	37.845	37.9	37.61	58947
1774544100	38.38	-0.51	-1.30	38.38	38.38	38.38	0
1774457700	38.885	0.6	1.58	38.885	38.885	38.885	65
1774371300	38.28	0.41	1.10	38.28	38.28	38.28	150
1774284900	37.865	0.29	0.76	37.865	37.865	37.865	0
1774025700	37.58	-0.22	-0.58	37.58	37.58	37.58	0
1773939300	37.8	-1.31	-3.34	37.8	37.8	37.8	0
1773852900	39.105	0.17	0.45	39.265	39.265	39.105	11536
1773766500	38.93	0.21	0.56	38.765	39.06	38.765	6342
1773680100	38.715	0.39	1.00	38.715	38.715	38.715	0
1773420900	38.33	-0.3	-0.78	38.65	38.65	38.33	1384
1773334500	38.63	-3.03	-7.26	38.63	38.63	38.63	0
1773212400	41.655	0	0.00	41.655	41.655	41.655	0
1773126000	41.655	0	0.00	41.655	41.655	41.655	0
1773039600	41.655	0	0.00	41.655	41.655	41.655	0