ETF【XDNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	43.435	-0.97	-2.18	43.26	43.565	43.26	2597
1783439700	44.405	-0.46	-1.01	44.405	44.405	44.405	383
1783353300	44.86	0.34	0.78	44.86	44.86	44.86	7
1783094100	44.515	0.16	0.37	44.515	44.515	44.515	134
1783007700	44.35	-0.01	-0.02	44.35	44.35	44.35	0
1782921300	44.36	0.46	1.06	44.36	44.36	44.36	374
1782834900	43.895	-0.05	-0.11	43.895	43.895	43.895	2
1782748500	43.945	0.06	0.14	43.945	43.945	43.945	0
1782489300	43.885	-0.36	-0.81	43.69	43.885	43.69	507
1782402900	44.245	0.68	1.56	44.435	44.555	44.245	3200
1782316500	43.565	0.04	0.10	43.485	43.715	43.485	810
1782230100	43.52	-2.2	-4.80	43.49	43.52	43.49	633
1782143700	45.715	0.58	1.29	45.64	45.915	45.64	3981
1781884500	45.135	-0.03	-0.07	45.15	45.15	45.135	537
1781798100	45.165	0.98	2.23	45.01	45.165	45.01	1549
1781711700	44.18	-0.04	-0.09	44.175	44.18	44.175	1472
1781625300	44.22	0.39	0.89	44.02	44.3	44.02	2453
1781538900	43.83	0.82	1.91	43.99	44.01	43.83	3168
1781279700	43.01	0.99	2.36	42.625	43.09	42.625	3124
1781193300	42.02	0.24	0.57	41.975	42.02	41.975	3414
1781106900	41.78	-0.65	-1.52	41.935	41.935	41.67	3437
1781020500	42.425	-0.21	-0.48	42.655	42.94	42.425	9285
1780934100	42.63	-0.69	-1.59	42.06	42.73	42.06	2813
1780674900	43.32	0.06	0.15	43.36	43.36	43.32	554
1780588500	43.255	-0.47	-1.06	43.3	43.3	43.115	4385
1780502100	43.72	0.48	1.12	43.62	43.72	43.62	310
1780415700	43.235	0.48	1.11	42.935	43.235	42.87	9756
1780329300	42.76	0	0.01	43.01	43.06	42.735	73701
1780070100	42.755	0.23	0.55	42.74	42.99	42.74	3732
1779983700	42.52	0.1	0.24	42.24	42.52	42.24	2279
1779897300	42.42	-0.28	-0.66	42.49	42.49	42.42	3203
1779810900	42.7	-0.04	-0.08	42.7	42.7	42.7	0
1779724500	42.735	0.69	1.64	42.575	42.735	42.575	1374
1779465300	42.045	0.45	1.08	42.06	42.06	42.005	669
1779378900	41.595	-0.09	-0.22	41.73	41.73	41.465	1027
1779292500	41.685	0.23	0.55	41.025	41.685	41.025	1077
1779206100	41.455	-0.02	-0.04	41.66	41.775	41.455	1677
1779119700	41.47	-0.18	-0.42	41.32	41.715	41.32	7529
1778860500	41.645	-0.52	-1.22	41.75	41.75	41.645	3312
1778774100	42.16	-0.04	-0.08	42.09	42.16	42.09	820
1778687700	42.195	0.3	0.70	42.275	42.31	42.15	29229
1778601300	41.9	0.13	0.32	41.9	41.9	41.9	0
1778514900	41.765	0.12	0.29	41.63	41.765	41.585	12736
1778255700	41.645	0.11	0.25	41.54	41.645	41.54	90
1778169300	41.54	0.25	0.61	41.54	41.54	41.54	657
1778082900	41.29	1.2	2.98	40.77	41.365	40.76	14641
1777996500	40.095	-0.01	-0.02	40.1	40.1	40.095	11808
1777910100	40.105	-0.02	-0.04	40.105	40.105	40.105	0
1777564500	40.12	-0.19	-0.47	40.12	40.12	39.85	4008
1777478100	40.31	-0.06	-0.15	40.33	40.365	40.31	15556
1777391700	40.37	-0.2	-0.49	40.37	40.37	40.37	0
1777305300	40.57	0.38	0.96	40.505	40.57	40.505	1274
1777046100	40.185	-0.14	-0.33	40.19	40.19	40.185	3913
1776959700	40.32	-0.27	-0.67	40.32	40.32	40.32	0
1776873300	40.59	0.01	0.02	40.57	40.59	40.57	7597
1776786900	40.58	-0.25	-0.60	40.66	40.66	40.58	2709
1776700500	40.825	-0.51	-1.22	40.76	40.84	40.76	7256
1776441300	41.33	0.33	0.80	40.66	41.38	40.66	7355
1776354900	41	0.27	0.68	40.955	41	40.955	438
1776268500	40.725	-0.04	-0.09	40.72	40.725	40.72	3033
1776182100	40.76	0.63	1.58	40.76	40.76	40.76	0
1776095700	40.125	0.27	0.68	39.89	40.195	39.87	17229
1775836500	39.855	0	0.00	39.855	39.855	39.855	0
1775750100	39.855	-0.86	-2.11	39.87	39.87	39.855	2601