Xtrackers MSCI China UCITS ETF【XCS7】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	7.384	0	0.00	7.384	7.384	7.384	0
1732812900	7.384	0	0.00	7.384	7.384	7.384	0
1732726500	7.384	0.09	1.21	7.482	7.482	7.384	1930
1732640100	7.296	0	0.00	7.296	7.296	7.296	0
1732553700	7.296	-0.13	-1.71	7.33	7.33	7.296	760
1732294500	7.423	-0.05	-0.62	7.376	7.423	7.376	1549
1732208100	7.469	-0.08	-1.10	7.47	7.47	7.469	3465
1732121700	7.552	0.04	0.52	7.552	7.552	7.552	2700
1732035300	7.513	0.06	0.86	7.513	7.513	7.513	2710
1731948900	7.449	0	0.00	7.449	7.449	7.449	0
1731689700	7.449	-0	-0.05	7.449	7.449	7.449	300
1731603300	7.453	-0.1	-1.35	7.453	7.453	7.453	165
1731516900	7.555	0.07	0.88	7.573	7.617	7.555	8676
1731430500	7.489	-0.23	-2.95	7.515	7.515	7.489	870
1731344100	7.717	0.08	1.06	7.728	7.729	7.71	22550
1731084900	7.636	-0.33	-4.15	7.758	7.758	7.613	14025
1730998500	7.967	0.3	3.93	7.967	7.967	7.967	160
1730912100	7.666	-0.1	-1.26	7.686	7.701	7.636	21655
1730825700	7.764	0.22	2.90	7.764	7.764	7.764	100
1730739300	7.545	0	0.00	7.545	7.545	7.545	0
1730480100	7.545	-0.26	-3.34	7.545	7.545	7.545	192
1730393700	7.806	0	0.00	7.806	7.806	7.806	0
1730307300	7.806	0	0.00	7.806	7.806	7.806	0
1730220900	7.806	0.16	2.04	7.756	7.806	7.756	3524
1730130900	7.65	0	0.00	7.65	7.65	7.65	0
1729871700	7.65	0	0.00	7.65	7.65	7.65	0
1729785300	7.65	-0.06	-0.80	7.65	7.65	7.65	7980
1729698900	7.712	0	0.00	7.712	7.712	7.712	0
1729612500	7.712	0.11	1.39	7.712	7.712	7.712	758
1729526100	7.606	-0.31	-3.90	7.606	7.606	7.606	5360
1729266900	7.915	0	0.00	7.915	7.915	7.915	0
1729180500	7.915	0	0.00	7.915	7.915	7.915	0
1729094100	7.915	0	0.00	7.915	7.915	7.915	0
1729007700	7.915	0	0.00	7.915	7.915	7.915	0
1728921300	7.915	-0.02	-0.19	7.915	7.915	7.915	758
1728662100	7.93	-0.02	-0.19	7.696	7.93	7.696	9559
1728575700	7.945	0.1	1.30	7.945	7.945	7.945	500
1728489300	7.843	-0.12	-1.47	7.679	7.843	7.631	15615
1728402900	7.96	-0.7	-8.06	7.901	8.017	7.736	11578
1728316500	8.658	0.11	1.26	8.658	8.658	8.658	4900
1728057300	8.55	0.44	5.46	8.514	8.55	8.514	490
1727970900	8.107	-0.07	-0.86	8.406	8.406	8.107	1977
1727884500	8.177	0.49	6.39	8.315	8.44	8.177	6660
1727798100	7.686	-0.06	-0.83	7.597	7.686	7.597	10071
1727711700	7.75	0.27	3.58	7.845	7.845	7.75	558
1727452500	7.482	0.19	2.61	7.459	7.57	7.44	12243
1727366100	7.292	0.54	8.05	7.121	7.364	7.121	1615
1727279700	6.749	-0.12	-1.76	6.729	6.751	6.718	4452
1727193300	6.87	0.54	8.45	6.697	6.87	6.69	95864
1727106900	6.335	0	0.00	6.335	6.335	6.335	0
1726847700	6.335	0.04	0.60	6.344	6.344	6.335	1725
1726761300	6.297	0.13	2.12	6.3019999	6.3019999	6.296	1100
1726674900	6.166	0.05	0.80	6.156	6.166	6.155	2748
1726588500	6.117	0	0.00	6.117	6.117	6.117	0
1726502100	6.117	0.04	0.71	6.111	6.117	6.111	505
1726242900	6.074	0	0.00	6.074	6.074	6.074	0
1726156500	6.074	0	0.00	6.074	6.074	6.074	0
1726070100	6.074	0	0.00	6.074	6.074	6.074	0
1725983700	6.074	-0.02	-0.28	6.058	6.074	6.058	2289
1725897300	6.091	0	0.00	6.091	6.091	6.091	0
1725638100	6.091	-0.09	-1.50	6.086	6.091	6.086	2500
1725551700	6.184	0	0.00	6.184	6.184	6.184	0
1725465300	6.184	0	0.00	6.184	6.184	6.184	0
1725378900	6.184	-0.08	-1.31	6.184	6.184	6.184	212
1725264000	6.266	0	0.00	6.266	6.266	6.266	0