Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 7.944 | -0.12 | -1.49 | 7.977 | 7.986 | 7.944 | 983 |
| 1780588500 | 8.064 | -0.05 | -0.62 | 8.054 | 8.079 | 8.037 | 1844 |
| 1780502100 | 8.114 | -0.16 | -1.96 | 8.146 | 8.157 | 8.114 | 7087 |
| 1780415700 | 8.276 | 0.28 | 3.53 | 8.286 | 8.286 | 8.276 | 110 |
| 1780329300 | 7.994 | 0.07 | 0.88 | 8.003 | 8.003 | 7.969 | 9365 |
| 1780070100 | 7.924 | 0.04 | 0.46 | 7.925 | 7.93 | 7.908 | 1006 |
| 1779983700 | 7.888 | -0.11 | -1.40 | 7.898 | 7.898 | 7.844 | 7345 |
| 1779897300 | 8 | -0.08 | -0.99 | 7.936 | 8 | 7.936 | 1331 |
| 1779810900 | 8.08 | -0.01 | -0.06 | 8.08 | 8.08 | 8.08 | 4 |
| 1779724500 | 8.085 | 0.06 | 0.75 | 8.075 | 8.085 | 8.075 | 385 |
| 1779465300 | 8.025 | -0.03 | -0.32 | 8.087 | 8.0879999 | 7.888 | 109805 |
| 1779378900 | 8.051 | -0.11 | -1.38 | 8.009 | 8.055 | 8.009 | 42347 |
| 1779292500 | 8.164 | -0.02 | -0.21 | 8.185 | 8.185 | 8.1489999 | 1229 |
| 1779206100 | 8.1809999 | 0.05 | 0.63 | 8.188 | 8.188 | 8.175 | 1259 |
| 1779119700 | 8.13 | -0.08 | -1.00 | 8.157 | 8.171 | 8.13 | 5598 |
| 1778860500 | 8.212 | -0.16 | -1.96 | 8.244 | 8.248 | 8.2 | 594 |
| 1778774100 | 8.376 | -0.16 | -1.86 | 8.361 | 8.381 | 8.361 | 140 |
| 1778687700 | 8.535 | 0.24 | 2.89 | 8.3859999 | 8.535 | 8.32 | 53484 |
| 1778601300 | 8.295 | -0.09 | -1.01 | 8.335 | 8.3379999 | 8.295 | 83 |
| 1778514900 | 8.38 | 0.04 | 0.48 | 8.341 | 8.387 | 8.333 | 1713 |
| 1778255700 | 8.34 | -0.02 | -0.25 | 8.376 | 8.376 | 8.34 | 65 |
| 1778169300 | 8.361 | 0.07 | 0.86 | 8.375 | 8.376 | 8.361 | 513 |
| 1778082900 | 8.2899999 | 0.02 | 0.25 | 8.2609999 | 8.2899999 | 8.2609999 | 82 |
| 1777996500 | 8.269 | -0.01 | -0.12 | 8.224 | 8.269 | 8.224 | 344 |
| 1777910100 | 8.279 | 0.06 | 0.77 | 8.265 | 8.279 | 8.248 | 2118 |
| 1777564500 | 8.216 | 0.02 | 0.26 | 8.15 | 8.216 | 8.15 | 242 |
| 1777478100 | 8.195 | 0.05 | 0.56 | 8.24 | 8.252 | 8.195 | 582 |
| 1777391700 | 8.1489999 | -0.05 | -0.60 | 8.1649999 | 8.169 | 8.1489999 | 200 |
| 1777305300 | 8.198 | -0.09 | -1.09 | 8.21 | 8.21 | 8.198 | 564 |
| 1777046100 | 8.288 | 0.01 | 0.13 | 8.2769999 | 8.288 | 8.273 | 718 |
| 1776959700 | 8.2769999 | -0.11 | -1.31 | 8.281 | 8.307 | 8.262 | 2232 |
| 1776873300 | 8.387 | 0.01 | 0.16 | 8.356 | 8.387 | 8.332 | 4333 |
| 1776786900 | 8.374 | -0.06 | -0.68 | 8.374 | 8.374 | 8.374 | 0 |
| 1776700500 | 8.4309999 | -0.06 | -0.71 | 8.46 | 8.466 | 8.4309999 | 6061 |
| 1776441300 | 8.491 | 0.08 | 1.00 | 8.474 | 8.491 | 8.474 | 40 |
| 1776354900 | 8.407 | 0.2 | 2.37 | 8.407 | 8.407 | 8.375 | 1302 |
| 1776268500 | 8.212 | -0.03 | -0.34 | 8.23 | 8.23 | 8.212 | 220 |
| 1776182100 | 8.24 | 0.06 | 0.77 | 8.188 | 8.24 | 8.18 | 1021 |
| 1776095700 | 8.177 | -0.01 | -0.09 | 8.151 | 8.177 | 8.151 | 1537 |
| 1775836500 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1775750100 | 8.184 | -0.06 | -0.72 | 8.201 | 8.203 | 8.184 | 12419 |
| 1775663700 | 8.243 | 0.23 | 2.87 | 8.25 | 8.273 | 8.227 | 3647 |
| 1775577300 | 8.013 | -0.05 | -0.56 | 8.092 | 8.092 | 8.013 | 926 |
| 1775145300 | 8.058 | -0.04 | -0.52 | 8.089 | 8.089 | 8.045 | 3817 |
| 1775058900 | 8.1 | 0.08 | 0.97 | 8.123 | 8.123 | 8.1 | 801 |
| 1774972500 | 8.022 | -0.03 | -0.41 | 8.017 | 8.022 | 8.015 | 743 |
| 1774886100 | 8.055 | 0.06 | 0.71 | 8.053 | 8.055 | 8.053 | 7144 |
| 1774630500 | 7.998 | -0.03 | -0.40 | 8.105 | 8.105 | 7.998 | 101404 |
| 1774544100 | 8.03 | -0.18 | -2.13 | 8.009 | 8.058 | 7.998 | 10119 |
| 1774457700 | 8.205 | 0.16 | 2.00 | 8.194 | 8.215 | 8.164 | 3286 |
| 1774371300 | 8.044 | -0.01 | -0.12 | 8.061 | 8.061 | 8.037 | 648 |
| 1774284900 | 8.054 | 0 | 0.00 | 7.945 | 8.054 | 7.904 | 2624 |
| 1774025700 | 8.054 | -0.15 | -1.77 | 8.1359999 | 8.1359999 | 8.054 | 2793 |
| 1773939300 | 8.199 | -0.18 | -2.18 | 8.302 | 8.302 | 8.199 | 3066 |
| 1773852900 | 8.382 | -0.13 | -1.53 | 8.551 | 8.561 | 8.382 | 15283 |
| 1773766500 | 8.512 | -0.06 | -0.69 | 8.512 | 8.512 | 8.512 | 0 |
| 1773680100 | 8.571 | 0.07 | 0.80 | 8.597 | 8.598 | 8.563 | 6932 |
| 1773420900 | 8.503 | 0.09 | 1.02 | 8.475 | 8.503 | 8.453 | 656 |
| 1773334500 | 8.417 | -0.01 | -0.07 | 8.456 | 8.464 | 8.417 | 4059 |
| 1773212400 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1773126000 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1773039600 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
