ETF【XCAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	107.41	0.52	0.49	107.38	107.42	106.56	9331
1781020500	106.89	-1.16	-1.07	107.91	108.21	106.89	3346
1780934100	108.05	-0.3	-0.28	107.58	108.31	107.58	2989
1780674900	108.35	-0.53	-0.49	108.45	108.79	108.2	8465
1780588500	108.88	0.33	0.30	107.73	108.88	107.36	3837
1780502100	108.55	-0.45	-0.41	109.38	109.38	108.46	2565
1780415700	109	0.96	0.89	108.01	109	107.91	4410
1780329300	108.04	0.3	0.28	108.28	108.28	107.34	6028
1780070100	107.74	0.69	0.64	107.79	108	107.27	1904
1779983700	107.05	-0.45	-0.42	106.72	107.12	106.48	1913
1779897300	107.5	-0.34	-0.32	107.8	108.34	107.1	6512
1779810900	107.84	-0.6	-0.55	108.38	108.4	107.84	1024
1779724500	108.44	0.83	0.77	108.15	108.57	108.06	15058
1779465300	107.61	0.5	0.47	107.35	107.9	107.35	549
1779378900	107.11	0.73	0.69	106.48	107.11	106.14	8683
1779292500	106.38	0.83	0.79	105.12	106.38	105.02	3301
1779206100	105.55	0.7	0.67	105.32	105.76	105.2	4474
1779119700	104.85	-0.24	-0.23	104.64	105.45	104.58	6415
1778860500	105.09	-1.08	-1.02	105.63	105.88	104.76	6960
1778774100	106.17	0.87	0.83	104.96	106.17	104.96	3910
1778687700	105.3	0.38	0.36	106	106.2	105.3	2411
1778601300	104.92	-0.63	-0.60	104.81	105.15	104.66	1778
1778514900	105.55	0	0.00	105.39	105.77	105.2	4811
1778255700	105.55	-0.33	-0.31	105.61	105.61	105	8184
1778169300	105.88	-0.03	-0.03	106.1	106.32	105.82	1576
1778082900	105.91	0.18	0.17	105.74	106.46	105.72	3776
1777996500	105.73	-0.49	-0.46	106.15	106.4	105.35	4486
1777910100	106.22	0.46	0.43	106.32	106.46	106	470
1777564500	105.76	1.62	1.56	104.29	105.76	104.29	3834
1777478100	104.14	-0.8	-0.76	104.86	105	103.97	3233
1777391700	104.94	-0.95	-0.90	105.88	105.91	104.94	1154
1777305300	105.89	0.18	0.17	106.07	106.27	105.81	3811
1777046100	105.71	-0.58	-0.55	106.03	106.19	105.59	2626
1776959700	106.29	-0.24	-0.23	105.86	106.29	105.44	5245
1776873300	106.53	-0.39	-0.36	106.41	106.53	106.22	3679
1776786900	106.92	0.03	0.03	107.16	107.56	106.92	3440
1776700500	106.89	0.37	0.35	106.31	107	106.14	3495
1776441300	106.52	0.91	0.86	105.54	106.76	105.46	7815
1776354900	105.61	0.4	0.38	105.59	106.04	105.36	802
1776268500	105.21	0.83	0.80	104.68	105.37	104.58	2499
1776182100	104.38	0.51	0.49	103.96	104.49	103.94	18124
1776095700	103.87	0.41	0.40	103.11	103.98	102.98	29151
1775836500	103.46	0.15	0.15	103.3	103.9	103.22	10747
1775750100	103.31	-0.14	-0.14	103.41	103.74	103.26	3947
1775663700	103.45	1.83	1.80	104.15	104.45	103.22	26924
1775577300	101.62	-0.19	-0.19	101.73	102.2	101.35	4224
1775145300	101.81	0.16	0.16	100.18	101.81	99.85	19689
1775058900	101.65	2.07	2.08	101.14	101.65	100.98	5094
1774972500	99.58	-0.57	-0.57	99.61	100.11	99.4	11300
1774886100	100.15	0.9	0.91	99.22	100.21	99.21	11336
1774630500	99.25	-0.42	-0.42	99.07	99.25	98.41	7564
1774544100	99.67	-0.57	-0.57	100.07	101.02	99.42	5014
1774457700	100.24	0.42	0.42	100.44	101.04	99.87	2607
1774371300	99.82	0.46	0.46	99.23	99.82	98.53	10655
1774284900	99.36	1.02	1.04	97.1	99.9	96.88	32713
1774025700	98.34	-1.16	-1.17	99.81	99.81	98.24	19883
1773939300	99.5	-2.95	-2.88	101.4	101.4	99.45	14116
1773852900	102.45	-1.4	-1.35	103.76	103.81	102.06	4323
1773766500	103.85	0.69	0.67	103.17	104.42	103.12	2383
1773680100	103.16	0.08	0.08	103.24	103.59	102.56	40897
1773420900	103.08	-0.93	-0.89	103.25	104.12	103.08	1656
1773334500	104.01	-1.44	-1.37	104.23	104.54	103.8	10315
1773212400	105.45	0	0.00	105.45	105.45	105.45	0