ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740502500200.6300.00200.63200.63200.630
1740416100200.630.860.43200.66200.66200.63275
1740156900199.7700.00199.77199.77199.770
1740070500199.7700.00199.77199.77199.770
1739984100199.7700.00199.77199.77199.770
1739897700199.7700.00199.77199.77199.770
1739811300199.7700.00199.77199.77199.770
1739552100199.7700.00199.77199.77199.770
1739465700199.7700.00199.77199.77199.770
1739379300199.7700.00199.77199.77199.770
1739292900199.7700.00199.77199.77199.770
1739206500199.7700.00199.77199.77199.770
1738947300199.7700.00199.77199.77199.770
1738860900199.7700.00199.77199.77199.770
1738774500199.7700.00199.77199.77199.770
1738688100199.7700.00199.77199.77199.770
1738601700199.7700.00199.77199.77199.770
1738342500199.770.770.39199.77199.77199.7796
1738256100199-3.52-1.7419919919972
1738169700202.5200.00202.52202.52202.520
1738083300202.5200.00202.52202.52202.520
1737996900202.5200.00202.52202.52202.520
1737737700202.5200.00202.52202.52202.520
1737651300202.5200.00202.52202.52202.520
1737564900202.5200.00202.52202.52202.520
1737478500202.5200.00202.52202.52202.520
1737392100202.5200.00202.52202.52202.520
1737132900202.5200.00202.52202.52202.520
1737046500202.5200.00202.52202.52202.520
1736960100202.5200.00202.52202.52202.520
1736873700202.5200.00202.52202.52202.520
1736787300202.5200.00202.52202.52202.520
1736528100202.5200.00202.52202.52202.520
1736441700202.5200.00202.52202.52202.520
1736355300202.5200.00202.52202.52202.520
1736268900202.5200.00202.52202.52202.520
1736182500202.5200.00202.52202.52202.520
1735923300202.5200.00202.52202.52202.520
1735836900202.5200.00202.52202.52202.520
1735577700202.5200.00202.52202.52202.520
1735318500202.5200.00202.52202.52202.520
1734972900202.5200.00202.52202.52202.520
1734713700202.5200.00202.52202.52202.520
1734627300202.5200.00202.52202.52202.520
1734540900202.5200.00202.52202.52202.520
1734454500202.5200.00202.52202.52202.520
1734368100202.5200.00202.52202.52202.520
1734108900202.52-0.93-0.46202.52202.52202.5230
1734022500203.4500.00203.45203.45203.450
1733936100203.4500.00203.45203.45203.450
1733849700203.4500.00203.45203.45203.450
1733763300203.4500.00203.45203.45203.450
1733504100203.4500.00203.45203.45203.450
1733417700203.4500.00203.45203.45203.450
1733331300203.4500.00203.45203.45203.450
1733244900203.4500.00203.45203.45203.450
1733158500203.4500.00203.45203.45203.450
1732899300203.4500.00203.45203.45203.450
1732812900203.4500.00203.45203.45203.450
ETF
XBAT