ETF【XB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	34.69	0.01	0.03	34.675	34.69	34.675	304
1780588500	34.68	0.01	0.03	34.68	34.68	34.68	152
1780502100	34.67	0.02	0.07	34.705	34.705	34.67	155
1780415700	34.645	0.01	0.01	34.645	34.645	34.645	0
1780329300	34.64	-0.17	-0.49	34.64	34.64	34.64	152
1780070100	34.81	0.11	0.30	34.755	34.81	34.755	304
1779983700	34.705	-0.03	-0.07	34.655	34.705	34.655	304
1779897300	34.73	0.08	0.25	34.73	34.73	34.73	152
1779810900	34.645	0.13	0.38	34.645	34.645	34.645	0
1779724500	34.515	-0.08	-0.22	34.515	34.515	34.515	0
1779465300	34.59	0.22	0.63	34.5	34.59	34.5	1581
1779378900	34.375	0.09	0.26	34.375	34.375	34.375	0
1779292500	34.285	-0.08	-0.23	34.285	34.285	34.285	3220
1779206100	34.365	0.02	0.04	34.365	34.365	34.365	0
1779119700	34.35	-0.02	-0.04	34.35	34.35	34.35	154
1778860500	34.365	-0.03	-0.09	34.365	34.365	34.365	153
1778774100	34.395	0.02	0.04	34.395	34.395	34.395	0
1778687700	34.38	-0.15	-0.43	34.38	34.38	34.38	0
1778601300	34.53	-0.03	-0.07	34.53	34.53	34.53	0
1778514900	34.555	-0.06	-0.17	34.6	34.6	34.555	153
1778255700	34.615	-0.02	-0.06	34.615	34.615	34.615	0
1778169300	34.635	0.24	0.70	34.635	34.635	34.635	0
1778082900	34.395	-0.01	-0.01	34.395	34.395	34.395	0
1777996500	34.4	-0.08	-0.23	34.4	34.4	34.4	0
1777910100	34.48	-0.01	-0.01	34.48	34.48	34.48	1
1777564500	34.485	0.15	0.44	34.485	34.485	34.485	0
1777478100	34.335	-0.07	-0.20	34.335	34.335	34.335	0
1777391700	34.405	-0.15	-0.42	34.405	34.405	34.405	2
1777305300	34.55	0	0.00	34.55	34.55	34.55	3
1777046100	34.55	-0.02	-0.04	34.515	34.55	34.485	311
1776959700	34.565	-0.04	-0.12	34.565	34.565	34.565	152
1776873300	34.605	-0.13	-0.37	34.665	34.665	34.605	5
1776786900	34.735	-0.01	-0.01	34.735	34.735	34.735	152
1776700500	34.74	0.15	0.43	34.69	34.74	34.69	599
1776441300	34.59	0.02	0.06	34.555	34.59	34.555	159
1776354900	34.57	0.06	0.17	34.57	34.57	34.57	0
1776268500	34.51	0.02	0.04	34.51	34.51	34.51	0
1776182100	34.495	0.15	0.44	34.485	34.495	34.485	308
1776095700	34.345	-0.12	-0.35	34.355	34.355	34.345	306
1775836500	34.465	0	0.00	34.465	34.465	34.465	0
1775750100	34.465	-0.16	-0.45	34.515	34.515	34.465	304
1775663700	34.62	0.54	1.60	34.62	34.62	34.62	0
1775577300	34.075	-0.14	-0.39	34.075	34.075	34.075	0
1775145300	34.21	-0.02	-0.06	34.21	34.21	34.21	154
1775058900	34.23	0.2	0.57	34.23	34.23	34.23	0
1774972500	34.035	0.11	0.32	34.035	34.035	34.035	155
1774886100	33.925	0.1	0.30	33.925	33.925	33.925	0
1774630500	33.825	-0.16	-0.46	33.825	33.825	33.825	0
1774544100	33.98	-0.26	-0.76	33.98	33.98	33.98	0
1774457700	34.24	0.2	0.57	34.24	34.24	34.24	0
1774371300	34.045	-0.03	-0.09	34.075	34.075	34.045	155
1774284900	34.075	-0.26	-0.74	33.86	34.075	33.86	6180
1774025700	34.33	0.22	0.64	34.33	34.33	34.32	462
1773939300	34.11	-0.1	-0.29	34.11	34.11	34.11	50
1773852900	34.21	-0.23	-0.67	34.48	34.51	34.21	15137
1773766500	34.44	0.11	0.32	34.31	34.44	34.31	8449
1773680100	34.33	0.02	0.06	34.265	34.33	34.265	308
1773420900	34.31	-0.08	-0.22	34.31	34.31	34.31	154
1773334500	34.385	-0.74	-2.09	34.385	34.385	34.385	153
1773212400	35.12	0	0.00	35.12	35.12	35.12	0
1773126000	35.12	0	0.00	35.12	35.12	35.12	0
1773039600	35.12	0	0.00	35.12	35.12	35.12	0