ETF【XB32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	35.215	0.03	0.09	35.215	35.215	35.215	0
1783612500	35.185	-0.02	-0.06	35.185	35.22	35.185	452
1783526100	35.205	-0.19	-0.52	35.21	35.21	35.205	942
1783439700	35.39	-0.1	-0.27	35.39	35.39	35.39	149
1783353300	35.485	0.03	0.10	35.47	35.485	35.47	4790
1783094100	35.45	0.06	0.17	35.45	35.45	35.45	0
1783007700	35.39	-0.08	-0.23	35.39	35.39	35.39	580
1782921300	35.47	0	0.00	35.47	35.47	35.47	149
1782834900	35.47	0.02	0.07	35.49	35.505	35.47	9199
1782748500	35.445	-0.01	-0.01	35.445	35.445	35.445	0
1782489300	35.45	0.04	0.11	35.47	35.49	35.45	9491
1782402900	35.41	-0.01	-0.03	35.41	35.41	35.41	0
1782316500	35.42	0.04	0.11	35.435	35.445	35.415	9366
1782230100	35.38	0.1	0.28	35.385	35.41	35.355	7974
1782143700	35.28	-0.02	-0.04	35.28	35.34	35.28	9555
1781884500	35.295	-0.02	-0.06	35.295	35.295	35.295	0
1781798100	35.315	-0.07	-0.20	35.315	35.315	35.315	0
1781711700	35.385	0.06	0.18	35.385	35.385	35.385	196
1781625300	35.32	0.11	0.31	35.32	35.32	35.32	0
1781538900	35.21	-0.02	-0.04	35.21	35.21	35.21	0
1781279700	35.225	0.09	0.27	35.225	35.225	35.225	150
1781193300	35.13	0.11	0.31	35.07	35.135	35.07	3448
1781106900	35.02	-0.14	-0.38	35.245	35.245	35.02	9862
1781020500	35.155	0.09	0.24	35.16	35.19	35.155	9291
1780934100	35.07	-0.05	-0.14	35.07	35.07	35.025	900
1780674900	35.12	-0.01	-0.03	35.14	35.16	35.12	3591
1780588500	35.13	-0.02	-0.04	35.13	35.13	35.13	0
1780502100	35.145	-0.1	-0.27	35.165	35.215	35.145	3464
1780415700	35.24	0.07	0.20	35.26	35.26	35.24	3291
1780329300	35.17	-0.15	-0.42	35.25	35.25	35.17	3281
1780070100	35.32	0.09	0.27	35.28	35.32	35.28	6570
1779983700	35.225	0.1	0.28	35.22	35.24	35.185	9720
1779897300	35.125	-0.08	-0.23	35.125	35.125	35.125	0
1779810900	35.205	0.15	0.43	35.205	35.205	35.205	0
1779724500	35.055	0.15	0.42	35.055	35.055	35.055	0
1779465300	34.91	0.04	0.11	34.91	34.91	34.91	0
1779378900	34.87	0.02	0.06	34.9	34.9	34.87	604
1779292500	34.85	-0.09	-0.26	34.85	34.85	34.85	151
1779206100	34.94	0.06	0.19	34.94	34.94	34.94	0
1779119700	34.875	-0.23	-0.64	34.875	34.875	34.875	151
1778860500	35.1	0.15	0.43	35.1	35.1	35.1	0
1778774100	34.95	0.04	0.11	34.95	34.95	34.95	0
1778687700	34.91	-0.08	-0.23	34.91	34.91	34.91	0
1778601300	34.99	-0.11	-0.31	35.03	35.03	34.99	170
1778514900	35.1	-0.04	-0.10	35.1	35.1	35.1	0
1778255700	35.135	-0.09	-0.24	35.155	35.155	35.135	300
1778169300	35.22	0.06	0.18	35.22	35.22	35.22	2991
1778082900	35.155	0.19	0.54	35.155	35.155	35.155	0
1777996500	34.965	-0.02	-0.04	34.965	34.965	34.965	0
1777910100	34.98	-0.01	-0.01	34.98	34.98	34.98	150
1777564500	34.985	0.12	0.33	34.985	34.985	34.985	151
1777478100	34.87	-0.09	-0.26	34.87	34.87	34.87	0
1777391700	34.96	-0.05	-0.14	34.96	34.96	34.96	150
1777305300	35.01	-0.05	-0.14	35.01	35.01	35.01	0
1777046100	35.06	-0.01	-0.01	35.06	35.06	35.06	0
1776959700	35.065	-0.11	-0.31	35.065	35.085	35.065	450
1776873300	35.175	-0.03	-0.07	35.175	35.175	35.175	500
1776786900	35.2	-0.02	-0.06	35.2	35.2	35.2	150
1776700500	35.22	-0.05	-0.14	35.22	35.22	35.22	0
1776441300	35.27	0.16	0.44	35.27	35.27	35.27	0
1776354900	35.115	0.05	0.16	35.1	35.115	35.1	640
1776268500	35.06	0.02	0.06	35.06	35.06	35.06	150
1776182100	35.04	0.3	0.85	35.01	35.04	35.01	302
1776095700	34.745	-0.24	-0.67	34.745	34.745	34.745	500