Db X-trackers S&p/asx 200 Etf【XAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	44.82	0.23	0.52	44.82	44.82	44.82	24
1781538900	44.59	0.07	0.16	44.64	44.64	44.59	31
1781279700	44.52	1.22	2.82	44	44.52	44	92
1781193300	43.3	-0.29	-0.67	43.3	43.3	43.3	20
1781106900	43.59	0.55	1.28	43.24	43.59	43.105	133
1781020500	43.04	0	0.00	43.04	43.04	43.04	0
1780934100	43.04	-0.32	-0.74	43.28	43.28	43.04	13
1780674900	43.36	-0.81	-1.83	43.51	43.51	43.36	85
1780588500	44.17	-0.42	-0.93	44.17	44.17	44.17	10
1780502100	44.585	0.41	0.94	44.585	44.585	44.585	0
1780415700	44.17	0	0.00	44.17	44.17	44.17	0
1780329300	44.17	-0.24	-0.54	44.335	44.425	44.01	525
1780070100	44.41	0.67	1.53	44.41	44.41	44.41	121
1779983700	43.74	-0.34	-0.76	43.58	43.74	43.58	137
1779897300	44.075	0.13	0.28	44.08	44.08	44.075	160
1779810900	43.95	-0.4	-0.89	44.025	44.025	43.95	37
1779724500	44.345	0.59	1.34	43.87	44.345	43.865	2737
1779465300	43.76	0.13	0.31	43.79	43.79	43.76	173
1779378900	43.625	0.66	1.55	43.625	43.625	43.625	0
1779292500	42.96	-0.3	-0.69	42.96	42.96	42.96	40
1779206100	43.26	-0.07	-0.16	43.555	43.555	43.26	219
1779119700	43.33	-0.32	-0.72	43.225	43.33	43.225	152
1778860500	43.645	-0.63	-1.42	43.51	43.645	43.48	65
1778774100	44.275	0.56	1.29	44.275	44.275	44.275	180
1778687700	43.71	-0.07	-0.15	43.96	43.96	43.65	603
1778601300	43.775	-0.47	-1.06	43.74	43.775	43.74	310
1778514900	44.245	0	0.00	44.03	44.33	44.03	217
1778255700	44.245	-0.74	-1.64	44.275	44.415	44.245	16
1778169300	44.985	0.13	0.30	44.985	44.985	44.985	11
1778082900	44.85	1	2.27	44.655	44.85	44.655	26
1777996500	43.855	0.24	0.56	43.71	43.855	43.705	1591
1777910100	43.61	-0.41	-0.92	43.875	43.875	43.485	271
1777564500	44.015	0.51	1.16	43.53	44.015	43.53	51
1777478100	43.51	-0.2	-0.46	43.475	43.51	43.475	78
1777391700	43.71	-0.12	-0.27	43.71	43.71	43.71	0
1777305300	43.83	-0.08	-0.18	43.83	43.83	43.83	0
1777046100	43.91	-0.56	-1.25	44.095	44.095	43.875	141
1776959700	44.465	0.16	0.36	44.465	44.465	44.465	11
1776873300	44.305	-0.19	-0.42	44.355	44.355	44.305	348
1776786900	44.49	-0.37	-0.82	44.49	44.49	44.49	0
1776700500	44.86	-0.35	-0.77	44.86	44.86	44.86	0
1776441300	45.21	0.41	0.92	44.815	45.24	44.815	2567
1776354900	44.8	0.02	0.04	44.8	44.8	44.8	13
1776268500	44.78	0.05	0.11	44.715	44.835	44.715	108
1776182100	44.73	0.31	0.71	44.73	44.73	44.73	0
1776095700	44.415	0.07	0.17	44.415	44.415	44.415	3
1775836500	44.34	0	0.00	44.34	44.34	44.34	0
1775750100	44.34	0.07	0.16	44.34	44.34	44.34	50
1775663700	44.27	1.32	3.07	44.365	44.515	44.225	139
1775577300	42.95	0.51	1.20	42.8	43.15	42.795	4272
1775145300	42.44	-0.37	-0.85	42.035	42.44	42.035	3334
1775058900	42.805	0.9	2.14	42.73	42.805	42.73	11
1774972500	41.91	0.2	0.49	41.91	41.91	41.91	600
1774886100	41.705	0.47	1.14	41.705	41.705	41.705	1
1774630500	41.235	-0.52	-1.23	41.235	41.235	41.235	96
1774544100	41.75	-0.61	-1.44	41.75	41.75	41.75	18
1774457700	42.36	0.78	1.88	42.385	42.385	42.36	232
1774371300	41.58	-0.58	-1.38	41.8	41.8	41.58	258
1774284900	42.16	0.51	1.24	41.26	42.375	41.01	1187
1774025700	41.645	-0.76	-1.79	42.39	42.39	41.645	6
1773939300	42.405	-0.56	-1.30	42.525	42.525	42.405	161
1773852900	42.965	-0.77	-1.75	43.845	43.845	42.965	377
1773766500	43.73	0.34	0.78	43.73	43.73	43.73	0