Exchange Traded Products Wisdomtree Physical Xrp【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	38.86	0.94	2.48	38.3	38.86	38.3	400
1783612500	37.92	-1.16	-2.97	38.16	38.361	37.88	62
1783526100	39.081	0.38	0.98	39.081	39.081	39.081	0
1783439700	38.7	-1	-2.52	39	39	38.7	262
1783353300	39.7	1.26	3.26	39.432	39.7	39.432	228
1783094100	38.445	1.44	3.89	38.445	38.445	38.445	13
1783007700	37.004	1.18	3.30	37.004	37.004	37.004	0
1782921300	35.823	-0.47	-1.28	35.823	35.823	35.823	0
1782834900	36.288	-0.32	-0.88	36.288	36.288	36.288	6
1782748500	36.611	1.35	3.83	36.611	36.611	36.611	5
1782489300	35.26	-0.71	-1.97	36.6	36.6	35.26	198
1782402900	35.97	-1.53	-4.08	37.759	37.759	35.949	1037
1782316500	37.5	-0.53	-1.40	37.5	37.5	37.5	24
1782230100	38.031	-1.16	-2.96	38.351	38.6	38.031	452
1782143700	39.19	-0.31	-0.78	39.19	39.19	39.19	0
1781884500	39.499	-0.19	-0.48	39.2	39.619	39.2	159
1781798100	39.69	-1.06	-2.60	40.689	40.689	39.69	1361
1781711700	40.75	-1.9	-4.45	40.75	40.75	40.75	200
1781625300	42.65	0.27	0.64	42.65	42.65	42.65	132
1781538900	42.38	4.01	10.46	40.363	42.439	40.363	267
1781279700	38.368	-0.06	-0.16	38.368	38.368	38.368	0
1781193300	38.43	0.43	1.13	38.31	38.441	38.31	101
1781106900	37.999	-2.38	-5.89	38.319	38.319	37.999	18
1781020500	40.378	0.85	2.15	40.378	40.378	40.378	0
1780934100	39.529	1.53	4.02	39.469	39.529	39.469	9
1780674900	38	-2.1	-5.23	38.038	38.3	37.964	973
1780588500	40.095	-1.87	-4.45	40.52	40.52	39	1377
1780502100	41.961	-0.01	-0.02	42.33	42.435	41.961	3
1780415700	41.969	-2.24	-5.07	42.976	43.264	41.969	263
1780329300	44.209	-0.05	-0.12	44.704	44.704	44.209	176
1780070100	44.262	-0.06	-0.13	44.262	44.262	44.262	0
1779983700	44.32	-0.73	-1.62	43.984	44.32	43.95	135
1779897300	45.049	-0.79	-1.72	45.129	45.129	45.049	14
1779810900	45.839	-0.65	-1.40	45.691	45.839	45.691	252
1779724500	46.489	-0.21	-0.45	46.41	46.489	46.35	20
1779465300	46.7	-0.07	-0.16	46.444	46.7	46.444	24
1779378900	46.773	-0.13	-0.27	46.746	46.889	46.739	54
1779292500	46.9	-0.03	-0.06	46.819	46.9	46.819	2
1779206100	46.929	-0.73	-1.53	46.929	46.929	46.929	1
1779119700	47.659	-1.48	-3.01	47.469	47.659	47	388
1778860500	49.14	-0.88	-1.76	50.06	50.06	49.14	360
1778774100	50.02	1.8	3.73	48.68	50.02	48.68	400
1778687700	48.222	0.01	0.02	49.392	49.78	48.222	41
1778601300	48.211	-1.16	-2.34	49.42	49.42	48.211	80
1778514900	49.367	2.32	4.92	49.334	49.367	49.171	11
1778255700	47.05	-0.67	-1.40	46.91	47.05	46.91	108
1778169300	47.719	-0.67	-1.38	47.719	47.719	47.719	308
1778082900	48.386	0.61	1.27	48.386	48.386	48.386	9
1777996500	47.779	0.27	0.57	47.779	47.779	47.779	2
1777910100	47.509	1.13	2.44	47.509	47.509	47.509	20
1777564500	46.376	-0.67	-1.43	46.376	46.376	46.376	0
1777478100	47.049	0.08	0.17	47.049	47.049	47.049	50
1777391700	46.971	-0.63	-1.32	47.2	47.2	46.971	259
1777305300	47.599	-1.11	-2.28	47.599	47.599	47.599	2
1777046100	48.711	0.06	0.13	48.88	48.92	48.711	110
1776959700	48.65	-0.45	-0.92	48.65	48.65	48.65	0
1776873300	49.1	0.36	0.74	49.1	49.1	49.1	70
1776786900	48.739	0.43	0.89	48.42	48.739	48.42	211
1776700500	48.308	-1.58	-3.17	48.308	48.308	48.308	0
1776441300	49.891	2.51	5.30	48.405	50.11	48.405	137
1776354900	47.379	0.82	1.76	47.859	47.859	47.379	135
1776268500	46.559	0.46	1.00	45.878	46.559	45.759	106
1776182100	46.1	0.58	1.28	46.326	46.326	46.1	61
1776095700	45.519	0.26	0.57	45.1	45.519	45.1	259