Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743609300 | 4.831 | -0.02 | -0.42 | 4.8385 | 4.8425 | 4.7885 | 125956 |
| 1743522900 | 4.8515 | 0.07 | 1.46 | 4.8345 | 4.8515 | 4.7939999 | 3064 |
| 1743436500 | 4.7815 | -0.04 | -0.90 | 4.7725 | 4.7815 | 4.748 | 3354 |
| 1743180900 | 4.825 | -0.12 | -2.37 | 4.898 | 4.9105 | 4.825 | 1898 |
| 1743094500 | 4.942 | -0.04 | -0.88 | 4.92 | 4.942 | 4.8995 | 1504 |
| 1743008100 | 4.986 | 0.01 | 0.23 | 4.978 | 4.986 | 4.978 | 2183 |
| 1742921700 | 4.9745 | 0.01 | 0.20 | 4.955 | 4.9775 | 4.955 | 5660 |
| 1742835300 | 4.9645 | 0.08 | 1.73 | 4.9265 | 4.9645 | 4.9205 | 3068 |
| 1742576100 | 4.88 | -0.04 | -0.86 | 4.875 | 4.88 | 4.8605 | 1407 |
| 1742489700 | 4.9225 | 0.06 | 1.20 | 4.8935 | 4.9225 | 4.861 | 613667 |
| 1742403300 | 4.864 | 0.03 | 0.68 | 4.815 | 4.864 | 4.815 | 4385 |
| 1742316900 | 4.831 | 0.01 | 0.22 | 4.831 | 4.831 | 4.831 | 80 |
| 1742230500 | 4.8205 | 0.01 | 0.11 | 4.805 | 4.8355 | 4.804 | 168 |
| 1741971300 | 4.815 | 0.04 | 0.84 | 4.777 | 4.815 | 4.777 | 6316 |
| 1741884900 | 4.775 | 0.02 | 0.42 | 4.7975 | 4.7975 | 4.775 | 3180 |
| 1741798500 | 4.755 | 0 | 0.00 | 4.7885 | 4.811 | 4.755 | 163 |
| 1741712100 | 4.755 | -0.12 | -2.39 | 4.804 | 4.825 | 4.755 | 2661 |
| 1741625700 | 4.8715 | -0.02 | -0.36 | 4.91 | 4.91 | 4.8455 | 2218 |
| 1741366500 | 4.889 | -0.08 | -1.57 | 4.938 | 4.947 | 4.889 | 349 |
| 1741280100 | 4.967 | -0.03 | -0.68 | 4.979 | 4.979 | 4.945 | 5058 |
| 1741193700 | 5.001 | -0.02 | -0.36 | 5.0279999 | 5.0279999 | 4.9625 | 105 |
| 1741107300 | 5.019 | -0.22 | -4.20 | 5.132 | 5.132 | 5.019 | 13556 |
| 1741020900 | 5.239 | 0.04 | 0.81 | 5.237 | 5.239 | 5.237 | 3010 |
| 1740761700 | 5.197 | -0.06 | -1.08 | 5.176 | 5.197 | 5.1529999 | 1594 |
| 1740675300 | 5.2539999 | 0.03 | 0.50 | 5.253 | 5.2539999 | 5.253 | 2865 |
| 1740588900 | 5.228 | 0.05 | 0.91 | 5.228 | 5.228 | 5.228 | 202 |
| 1740502500 | 5.181 | -0.03 | -0.58 | 5.217 | 5.217 | 5.158 | 2801 |
| 1740416100 | 5.211 | -0.09 | -1.62 | 5.247 | 5.2539999 | 5.211 | 2208 |
| 1740156900 | 5.297 | 0 | 0.04 | 5.3259999 | 5.328 | 5.297 | 19789 |
| 1740070500 | 5.295 | -0.04 | -0.81 | 5.347 | 5.347 | 5.295 | 1402 |
| 1739984100 | 5.338 | -0 | -0.02 | 5.334 | 5.338 | 5.334 | 12292 |
| 1739897700 | 5.339 | 0.01 | 0.19 | 5.338 | 5.339 | 5.338 | 525 |
| 1739811300 | 5.329 | 0.04 | 0.74 | 5.322 | 5.329 | 5.322 | 5010 |
| 1739552100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1739465700 | 5.29 | -0 | -0.06 | 5.287 | 5.29 | 5.287 | 5000 |
| 1739379300 | 5.293 | -0.02 | -0.40 | 5.314 | 5.314 | 5.293 | 1020 |
| 1739292900 | 5.314 | -0.02 | -0.30 | 5.327 | 5.327 | 5.314 | 4418 |
| 1739206500 | 5.33 | 0.03 | 0.57 | 5.325 | 5.33 | 5.315 | 3786 |
| 1738947300 | 5.3 | -0.02 | -0.39 | 5.32 | 5.32 | 5.3 | 656 |
| 1738860900 | 5.321 | 0.08 | 1.60 | 5.311 | 5.3259999 | 5.311 | 2432 |
| 1738774500 | 5.237 | -0.09 | -1.67 | 5.237 | 5.237 | 5.237 | 11 |
| 1738688100 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1738601700 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1738342500 | 5.3259999 | 0.05 | 0.91 | 5.324 | 5.3259999 | 5.324 | 239 |
| 1738256100 | 5.2779999 | 0.01 | 0.21 | 5.2779999 | 5.2779999 | 5.2779999 | 2 |
| 1738169700 | 5.267 | 0.12 | 2.23 | 5.267 | 5.267 | 5.267 | 1 |
| 1738083300 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1737996900 | 5.152 | -0.12 | -2.33 | 5.1769999 | 5.1769999 | 5.152 | 3894 |
| 1737737700 | 5.275 | 0.04 | 0.67 | 5.275 | 5.275 | 5.275 | 2880 |
| 1737651300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737564900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737478500 | 5.24 | 0.02 | 0.38 | 5.223 | 5.24 | 5.223 | 10580 |
| 1737392100 | 5.22 | -0.02 | -0.32 | 5.248 | 5.248 | 5.22 | 2751 |
| 1737132900 | 5.237 | 0.02 | 0.31 | 5.247 | 5.247 | 5.237 | 3465 |
| 1737046500 | 5.221 | 0.13 | 2.47 | 5.221 | 5.221 | 5.221 | 1889 |
| 1736960100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736873700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736787300 | 5.095 | -0.09 | -1.64 | 5.095 | 5.095 | 5.095 | 36 |
| 1736528100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736441700 | 5.18 | -0 | -0.08 | 5.156 | 5.18 | 5.156 | 416 |
| 1736355300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736268900 | 5.184 | -0.01 | -0.17 | 5.1849999 | 5.1849999 | 5.184 | 3782 |
| 1736182500 | 5.1929999 | 0.05 | 1.03 | 5.171 | 5.1929999 | 5.159 | 493 |
| 1735923300 | 5.14 | 0.01 | 0.29 | 5.14 | 5.14 | 5.14 | 974 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
