Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 5.267 | 0.12 | 2.23 | 5.267 | 5.267 | 5.267 | 1 |
| 1738083300 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1737996900 | 5.152 | -0.12 | -2.33 | 5.1769999 | 5.1769999 | 5.152 | 3894 |
| 1737737700 | 5.275 | 0.03 | 0.59 | 5.275 | 5.275 | 5.275 | 2880 |
| 1737651300 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1737564900 | 5.244 | 0 | 0.08 | 5.242 | 5.244 | 5.242 | 841 |
| 1737478500 | 5.24 | 0.02 | 0.38 | 5.223 | 5.24 | 5.223 | 10580 |
| 1737392100 | 5.22 | -0.02 | -0.32 | 5.248 | 5.248 | 5.22 | 2751 |
| 1737132900 | 5.237 | 0.02 | 0.31 | 5.247 | 5.247 | 5.237 | 3465 |
| 1737046500 | 5.221 | 0.13 | 2.47 | 5.221 | 5.221 | 5.221 | 1889 |
| 1736960100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736873700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1736787300 | 5.095 | -0.09 | -1.64 | 5.095 | 5.095 | 5.095 | 36 |
| 1736528100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736441700 | 5.18 | -0 | -0.08 | 5.156 | 5.18 | 5.156 | 416 |
| 1736355300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1736268900 | 5.184 | -0.01 | -0.17 | 5.1849999 | 5.1849999 | 5.184 | 3782 |
| 1736182500 | 5.1929999 | 0.05 | 1.03 | 5.171 | 5.1929999 | 5.159 | 493 |
| 1735923300 | 5.14 | 0.01 | 0.29 | 5.14 | 5.14 | 5.14 | 974 |
| 1735836900 | 5.125 | 0.01 | 0.18 | 5.125 | 5.125 | 5.125 | 4 |
| 1735577700 | 5.116 | -0 | -0.04 | 5.116 | 5.116 | 5.116 | 11 |
| 1735318500 | 5.118 | 0.1 | 1.93 | 5.166 | 5.166 | 5.118 | 1950 |
| 1734972900 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1734713700 | 5.021 | -0.08 | -1.53 | 5.021 | 5.021 | 5.021 | 5 |
| 1734627300 | 5.099 | -0.08 | -1.54 | 5.099 | 5.099 | 5.099 | 153 |
| 1734540900 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1734454500 | 5.179 | -0.02 | -0.37 | 5.192 | 5.192 | 5.179 | 1012 |
| 1734368100 | 5.198 | -0 | -0.06 | 5.198 | 5.198 | 5.198 | 577 |
| 1734108900 | 5.2009999 | -0.02 | -0.33 | 5.1929999 | 5.2009999 | 5.1929999 | 181 |
| 1734022500 | 5.218 | 0.02 | 0.38 | 5.217 | 5.218 | 5.216 | 917 |
| 1733936100 | 5.198 | -0 | -0.04 | 5.198 | 5.198 | 5.198 | 2000 |
| 1733849700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733763300 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 28 |
| 1733504100 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1733417700 | 5.206 | 0.01 | 0.19 | 5.209 | 5.209 | 5.206 | 8402 |
| 1733331300 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1733244900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1733158500 | 5.196 | 0.08 | 1.52 | 5.196 | 5.196 | 5.196 | 1000 |
| 1732899300 | 5.118 | 0 | 0.00 | 5.118 | 5.118 | 5.118 | 0 |
| 1732812900 | 5.118 | -0.01 | -0.18 | 5.118 | 5.118 | 5.118 | 3840 |
| 1732726500 | 5.127 | 0.02 | 0.39 | 5.127 | 5.127 | 5.127 | 199 |
| 1732640100 | 5.107 | -0.02 | -0.43 | 5.107 | 5.107 | 5.107 | 195 |
| 1732553700 | 5.1289999 | 0.08 | 1.56 | 5.1289999 | 5.1289999 | 5.1289999 | 195 |
| 1732294500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732208100 | 5.05 | 0.01 | 0.16 | 5.05 | 5.05 | 5.05 | 1100 |
| 1732121700 | 5.042 | -0.02 | -0.30 | 5.049 | 5.049 | 5.042 | 860 |
| 1732035300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731948900 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731689700 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731603300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731516900 | 5.057 | -0.03 | -0.53 | 5.055 | 5.057 | 5.043 | 406 |
| 1731430500 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1731344100 | 5.084 | 0.08 | 1.56 | 5.084 | 5.084 | 5.084 | 8402 |
| 1731084900 | 5.006 | 0.03 | 0.52 | 5.005 | 5.006 | 5.005 | 26520 |
| 1730998500 | 4.98 | 0.01 | 0.11 | 4.983 | 4.983 | 4.98 | 5474 |
| 1730912100 | 4.9745 | 0.18 | 3.85 | 4.9734999 | 4.998 | 4.97 | 33000 |
| 1730825700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730739300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730480100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730393700 | 4.79 | -0.11 | -2.16 | 4.79 | 4.79 | 4.79 | 1077 |
| 1730307300 | 4.8955 | 0 | 0.00 | 4.8955 | 4.8955 | 4.8955 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
