ETF【WNER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.975	-0.3	-1.10	26.975	26.975	26.975	100
1780588500	27.275	-0.13	-0.47	27.275	27.275	27.275	0
1780502100	27.405	0.07	0.24	27.405	27.405	27.405	0
1780415700	27.34	0.27	1.00	27.34	27.34	27.34	36
1780329300	27.07	-0.52	-1.87	27.07	27.07	27.07	0
1780070100	27.585	0.02	0.05	27.585	27.585	27.585	0
1779983700	27.57	0.43	1.57	27.57	27.57	27.57	36
1779897300	27.145	0	0.00	27.145	27.145	27.145	0
1779810900	27.145	0.27	1.02	27.15	27.15	27.145	40
1779724500	26.87	0.27	1.00	26.87	26.87	26.87	825
1779465300	26.605	0.45	1.70	26.605	26.605	26.605	24
1779378900	26.16	0.65	2.53	26.16	26.16	26.16	0
1779292500	25.515	0.03	0.10	25.515	25.515	25.515	0
1779206100	25.49	-0.1	-0.39	25.49	25.49	25.49	1
1779119700	25.59	-0.72	-2.72	25.59	25.59	25.59	1
1778860500	26.305	0.55	2.14	26.305	26.305	26.305	0
1778774100	25.755	-0.18	-0.67	25.755	25.755	25.755	0
1778687700	25.93	-0.26	-0.97	25.93	25.93	25.93	100
1778601300	26.185	0.02	0.10	26.185	26.185	26.185	0
1778514900	26.16	0.41	1.61	25.865	26.16	25.865	288
1778255700	25.745	-0.31	-1.17	25.855	25.855	25.745	424
1778169300	26.05	0.18	0.68	26.05	26.05	26.05	0
1778082900	25.875	0.56	2.21	25.875	25.875	25.875	40
1777996500	25.315	0.04	0.16	25.315	25.315	25.315	0
1777910100	25.275	0.51	2.08	25.26	25.495	25.26	230
1777564500	24.76	0.39	1.58	24.76	24.76	24.76	0
1777478100	24.375	-0.14	-0.57	24.375	24.375	24.375	0
1777391700	24.515	-0.45	-1.78	24.515	24.515	24.515	0
1777305300	24.96	-0.33	-1.29	24.96	24.96	24.96	80
1777046100	25.285	-0.29	-1.11	25.285	25.285	25.285	80
1776959700	25.57	0.25	0.99	25.32	25.57	25.32	376
1776873300	25.32	-0.09	-0.33	25.32	25.32	25.32	0
1776786900	25.405	0.07	0.28	25.405	25.405	25.405	480
1776700500	25.335	-0.05	-0.20	25.335	25.335	25.335	0
1776441300	25.385	0.33	1.30	25.385	25.385	25.385	0
1776354900	25.06	0.32	1.29	25.075	25.075	25.06	75
1776268500	24.74	-0.01	-0.02	24.74	24.74	24.74	0
1776182100	24.745	0.23	0.96	24.745	24.745	24.745	0
1776095700	24.51	0.4	1.66	24.51	24.51	24.51	0
1775836500	24.11	0	0.00	24.11	24.11	24.11	0
1775750100	24.11	0.2	0.82	24.11	24.11	24.11	0
1775663700	23.915	0.65	2.79	23.93	23.93	23.915	726
1775577300	23.265	0.17	0.74	23.265	23.265	23.265	0
1775145300	23.095	0.35	1.54	23.095	23.095	23.095	0
1775058900	22.745	0.57	2.57	22.745	22.745	22.745	0
1774972500	22.175	-0.07	-0.31	22.175	22.175	22.175	0
1774886100	22.245	-0.16	-0.69	22.245	22.245	22.245	0
1774630500	22.4	-0.2	-0.88	22.4	22.4	22.4	30
1774544100	22.6	-0.31	-1.35	22.6	22.6	22.6	0
1774457700	22.91	0.18	0.81	22.91	22.91	22.91	0
1774371300	22.725	0.46	2.04	22.725	22.725	22.725	0
1774284900	22.27	-0.74	-3.19	22.485	22.485	22.27	3
1774025700	23.005	-0.6	-2.52	23.175	23.18	23	4
1773939300	23.6	-0.12	-0.48	23.62	23.62	23.595	4
1773852900	23.715	-0.27	-1.13	23.715	23.715	23.715	0
1773766500	23.985	0.31	1.33	23.985	23.985	23.985	0
1773680100	23.67	0.08	0.32	23.67	23.67	23.67	0
1773420900	23.595	0.16	0.68	23.595	23.595	23.595	0
1773334500	23.435	-0.56	-2.33	23.435	23.435	23.435	0
1773212400	23.995	0	0.00	23.995	23.995	23.995	0
1773126000	23.995	0	0.00	23.995	23.995	23.995	0
1773039600	23.995	0	0.00	23.995	23.995	23.995	0