ETF【WNER】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETF (WNER)
ETF (WNER) 時系列データ

ETF (WNER)

18.38

0.008

(0.04%)

終了 4月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743612900	18.312	0	0.00	18.312	18.312	18.312	0
1743526500	18.312	0	0.00	18.312	18.312	18.312	0
1743440100	18.312	0	0.00	18.312	18.312	18.312	0
1743180900	18.312	-0.24	-1.27	18.312	18.312	18.312	1
1743094500	18.548	0	0.00	18.548	18.548	18.548	0
1743008100	18.548	0	0.00	18.548	18.548	18.548	0
1742921700	18.548	0	0.00	18.548	18.548	18.548	0
1742835300	18.548	0	0.00	18.548	18.548	18.548	0
1742576100	18.548	0	0.00	18.548	18.548	18.548	0
1742489700	18.548	0.35	1.92	18.548	18.548	18.548	3
1742403300	18.198	0	0.00	18.198	18.198	18.198	0
1742316900	18.198	0	0.00	18.198	18.198	18.198	0
1742230500	18.198	0	0.00	18.198	18.198	18.198	0
1741971300	18.198	-0.2	-1.08	18.198	18.198	18.198	6
1741884900	18.396	0	0.00	18.396	18.396	18.396	0
1741798500	18.396	0	0.00	18.396	18.396	18.396	0
1741712100	18.396	-1.27	-6.44	18.396	18.396	18.396	2
1741625700	19.662	0	0.00	19.662	19.662	19.662	0
1741366500	19.662	0	0.00	19.662	19.662	19.662	0
1741280100	19.662	0	0.00	19.662	19.662	19.662	0
1741193700	19.662	0	0.00	19.662	19.662	19.662	0
1741107300	19.662	0	0.00	19.662	19.662	19.662	0
1741020900	19.662	0	0.00	19.662	19.662	19.662	0
1740761700	19.662	0.16	0.81	19.662	19.662	19.662	10
1740675300	19.504	0	0.00	19.504	19.504	19.504	0
1740588900	19.504	0	0.00	19.504	19.504	19.504	0
1740502500	19.504	0	0.00	19.504	19.504	19.504	0
1740416100	19.504	0	0.00	19.504	19.504	19.504	0
1740156900	19.504	0	0.00	19.504	19.504	19.504	0
1740070500	19.504	-0.08	-0.42	19.506	19.506	19.504	7
1739984100	19.586	0	0.00	19.586	19.586	19.586	0
1739897700	19.586	0.1	0.51	19.586	19.586	19.586	3
1739811300	19.486	0	0.00	19.486	19.486	19.486	0
1739552100	19.486	0	0.00	19.486	19.486	19.486	0
1739465700	19.486	0.07	0.35	19.486	19.486	19.486	3
1739379300	19.418	0	0.00	19.418	19.418	19.418	0
1739292900	19.418	-0.17	-0.88	19.418	19.418	19.418	10
1739206500	19.59	-0.06	-0.33	19.59	19.59	19.59	3
1738947300	19.654	0	0.00	19.654	19.654	19.654	0
1738860900	19.654	0	0.00	19.654	19.654	19.654	0
1738774500	19.654	1.13	6.10	19.184	19.654	19.184	12
1738688100	18.524	0	0.00	18.524	18.524	18.524	0
1738601700	18.524	0	0.00	18.524	18.524	18.524	0
1738342500	18.524	0	0.00	18.524	18.524	18.524	0
1738256100	18.524	0	0.00	18.524	18.524	18.524	0
1738169700	18.524	0	0.00	18.524	18.524	18.524	0
1738083300	18.524	0	0.00	18.524	18.524	18.524	0
1737996900	18.524	0	0.00	18.524	18.524	18.524	0
1737737700	18.524	0	0.00	18.524	18.524	18.524	0
1737651300	18.524	0	0.00	18.524	18.524	18.524	0
1737564900	18.524	0	0.00	18.524	18.524	18.524	0
1737478500	18.524	0	0.00	18.524	18.524	18.524	0
1737392100	18.524	0	0.00	18.524	18.524	18.524	0
1737132900	18.524	0	0.00	18.524	18.524	18.524	0
1737046500	18.524	0	0.00	18.524	18.524	18.524	0
1736960100	18.524	0	0.00	18.524	18.524	18.524	0
1736873700	18.524	0	0.00	18.524	18.524	18.524	0
1736787300	18.524	-0.48	-2.55	18.524	18.524	18.524	6
1736528100	19.008	-0.44	-2.28	19.008	19.008	19.008	10
1736441700	19.452	0	0.00	19.452	19.452	19.452	0
1736355300	19.452	0	0.00	19.452	19.452	19.452	0
1736268900	19.452	0	0.00	19.452	19.452	19.452	0
1736182500	19.452	0	0.00	19.452	19.452	19.452	0
1735923300	19.452	0	0.00	19.452	19.452	19.452	0

Frk Eurqdiv Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約