ETF【WNER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	24.965	-0.16	-0.62	24.965	24.965	24.965	0
1783526100	25.12	-0.33	-1.28	25.12	25.12	25.12	0
1783439700	25.445	0.05	0.20	25.445	25.445	25.445	0
1783353300	25.395	-0.05	-0.20	25.395	25.395	25.395	0
1783094100	25.445	-0.63	-2.40	25.445	25.445	25.445	0
1783007700	26.07	0.07	0.27	26.07	26.07	26.07	0
1782921300	26	-0.32	-1.20	26	26	26	20
1782834900	26.315	-0.07	-0.25	26.315	26.315	26.315	0
1782748500	26.38	0.2	0.74	26.38	26.38	26.38	0
1782489300	26.185	-0.86	-3.18	26.185	26.185	26.185	0
1782402900	27.045	0.12	0.45	27.045	27.045	27.045	54
1782316500	26.925	0.39	1.45	26.925	26.925	26.925	0
1782230100	26.54	-0.33	-1.23	26.54	26.54	26.54	3910
1782143700	26.87	-0.03	-0.09	26.87	26.87	26.87	1
1781884500	26.895	-0.18	-0.65	26.895	26.895	26.895	0
1781798100	27.07	0.18	0.65	27.07	27.07	27.07	93
1781711700	26.895	-0.15	-0.55	26.895	26.895	26.895	0
1781625300	27.045	0.06	0.20	27.045	27.045	27.045	38
1781538900	26.99	0.57	2.18	26.99	26.99	26.99	0
1781279700	26.415	0.11	0.44	26.415	26.415	26.415	0
1781193300	26.3	-0.09	-0.32	26.3	26.3	26.3	17
1781106900	26.385	-0.23	-0.85	26.385	26.385	26.385	0
1781020500	26.61	-0.13	-0.49	26.61	26.61	26.61	0
1780934100	26.74	-0.24	-0.87	26.74	26.74	26.74	0
1780674900	26.975	-0.3	-1.10	26.975	26.975	26.975	100
1780588500	27.275	-0.13	-0.47	27.275	27.275	27.275	0
1780502100	27.405	0.07	0.24	27.405	27.405	27.405	0
1780415700	27.34	0.27	1.00	27.34	27.34	27.34	36
1780329300	27.07	-0.52	-1.87	27.07	27.07	27.07	0
1780070100	27.585	0.02	0.05	27.585	27.585	27.585	0
1779983700	27.57	0.43	1.57	27.57	27.57	27.57	36
1779897300	27.145	0	0.00	27.145	27.145	27.145	0
1779810900	27.145	0.27	1.02	27.15	27.15	27.145	40
1779724500	26.87	0.27	1.00	26.87	26.87	26.87	825
1779465300	26.605	0.45	1.70	26.605	26.605	26.605	24
1779378900	26.16	0.65	2.53	26.16	26.16	26.16	0
1779292500	25.515	0.03	0.10	25.515	25.515	25.515	0
1779206100	25.49	-0.1	-0.39	25.49	25.49	25.49	1
1779119700	25.59	-0.72	-2.72	25.59	25.59	25.59	1
1778860500	26.305	0.55	2.14	26.305	26.305	26.305	0
1778774100	25.755	-0.18	-0.67	25.755	25.755	25.755	0
1778687700	25.93	-0.26	-0.97	25.93	25.93	25.93	100
1778601300	26.185	0.02	0.10	26.185	26.185	26.185	0
1778514900	26.16	0.41	1.61	25.865	26.16	25.865	288
1778255700	25.745	-0.31	-1.17	25.855	25.855	25.745	424
1778169300	26.05	0.18	0.68	26.05	26.05	26.05	0
1778082900	25.875	0.56	2.21	25.875	25.875	25.875	40
1777996500	25.315	0.04	0.16	25.315	25.315	25.315	0
1777910100	25.275	0.51	2.08	25.26	25.495	25.26	230
1777564500	24.76	0.39	1.58	24.76	24.76	24.76	0
1777478100	24.375	-0.14	-0.57	24.375	24.375	24.375	0
1777391700	24.515	-0.45	-1.78	24.515	24.515	24.515	0
1777305300	24.96	-0.33	-1.29	24.96	24.96	24.96	80
1777046100	25.285	-0.29	-1.11	25.285	25.285	25.285	80
1776959700	25.57	0.25	0.99	25.32	25.57	25.32	376
1776873300	25.32	-0.09	-0.33	25.32	25.32	25.32	0
1776786900	25.405	0.07	0.28	25.405	25.405	25.405	480
1776700500	25.335	-0.05	-0.20	25.335	25.335	25.335	0
1776441300	25.385	0.33	1.30	25.385	25.385	25.385	0
1776354900	25.06	0.32	1.29	25.075	25.075	25.06	75
1776268500	24.74	-0.01	-0.02	24.74	24.74	24.74	0
1776182100	24.745	0.23	0.96	24.745	24.745	24.745	0
1776095700	24.51	0.4	1.66	24.51	24.51	24.51	0
1775836500	24.11	0	0.00	24.11	24.11	24.11	0