ETF【WLDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	18.748	0.17	0.93	18.692	18.75	18.66	98522
1783526100	18.576	-0.14	-0.73	18.686	18.708	18.54	51415
1783439700	18.712	-0.14	-0.75	18.812	18.83	18.7	32335
1783353300	18.854	0.1	0.52	18.794	18.854	18.788	52043
1783094100	18.756	0.06	0.32	18.75	18.762	18.72	20619
1783007700	18.696	-0.09	-0.48	18.67	18.798	18.658	52977
1782921300	18.786	0.12	0.62	18.652	18.786	18.64	21608
1782834900	18.67	0.18	0.98	18.626	18.676	18.596	93712
1782748500	18.488	0.03	0.16	18.45	18.516	18.4	18260
1782489300	18.458	-0.06	-0.31	18.426	18.458	18.33	23602
1782402900	18.516	-0.1	-0.54	18.608	18.648	18.45	43274
1782316500	18.616	0.11	0.62	18.52	18.616	18.52	4093
1782230100	18.502	-0.16	-0.85	18.424	18.55	18.394	11962
1782143700	18.66	0.03	0.17	18.642	18.768	18.628	6813
1781884500	18.628	0.02	0.12	18.612	18.634	18.576	8715
1781798100	18.606	0.07	0.38	18.586	18.66	18.568	30631
1781711700	18.536	0.01	0.03	18.514	18.55	18.484	28743
1781625300	18.53	-0.02	-0.10	18.56	18.58	18.53	16026
1781538900	18.548	0.22	1.20	18.498	18.548	18.478	14312
1781279700	18.328	0.29	1.62	18.176	18.354	18.176	73529
1781193300	18.036	0.02	0.13	18.016	18.098	18.004	133718
1781106900	18.012	-0.02	-0.13	18.104	18.136	17.95	190731
1781020500	18.036	-0.27	-1.47	18.296	18.356	18.036	40621
1780934100	18.306	-0.1	-0.53	18.212	18.366	18.212	43733
1780674900	18.404	-0.09	-0.48	18.416	18.468	18.398	75662
1780588500	18.492	-0.01	-0.04	18.426	18.492	18.344	71951
1780502100	18.5	-0.05	-0.28	18.594	18.594	18.5	34816
1780415700	18.552	0.08	0.43	18.472	18.552	18.432	57609
1780329300	18.472	0.05	0.29	18.48	18.488	18.422	62976
1780070100	18.418	0.04	0.20	18.442	18.47	18.4	89086
1779983700	18.382	0.05	0.28	18.342	18.386	18.302	66667
1779897300	18.33	-0.04	-0.20	18.358	18.408	18.3	114691
1779810900	18.366	-0.07	-0.38	18.392	18.408	18.35	28027
1779724500	18.436	0.11	0.61	18.42	18.436	18.41	6910
1779465300	18.324	0.19	1.03	18.262	18.324	18.242	22794
1779378900	18.138	0.01	0.06	18.116	18.174	18.092	61950
1779292500	18.128	0.18	0.98	17.984	18.128	17.984	4872
1779206100	17.952	-0.01	-0.08	18.02	18.03	17.952	108235
1779119700	17.966	-0.1	-0.53	17.918	18.042	17.896	12942
1778860500	18.062	-0.15	-0.80	18.118	18.118	18.016	11226
1778774100	18.208	0.24	1.31	18.054	18.208	18.046	39415
1778687700	17.972	0.19	1.08	17.95	17.996	17.904	17124
1778601300	17.78	-0.1	-0.58	17.812	17.848	17.78	30119
1778514900	17.884	0.06	0.33	17.828	17.884	17.804	43053
1778255700	17.826	-0.02	-0.10	17.816	17.838	17.796	28449
1778169300	17.844	0.01	0.04	17.906	17.914	17.844	19941
1778082900	17.836	0.2	1.11	17.704	17.85	17.704	23880
1777996500	17.64	0.13	0.75	17.576	17.644	17.576	10754
1777910100	17.508	0.05	0.26	17.59	17.612	17.496	37579
1777564500	17.462	0.11	0.62	17.364	17.498	17.364	51847
1777478100	17.354	0.01	0.03	17.418	17.418	17.348	56221
1777391700	17.348	-0.05	-0.29	17.464	17.478	17.348	20576
1777305300	17.398	-0.02	-0.11	17.428	17.448	17.39	17085
1777046100	17.418	-0.03	-0.18	17.422	17.45	17.368	11876
1776959700	17.45	0.05	0.31	17.374	17.45	17.344	17291
1776873300	17.396	0.08	0.44	17.362	17.404	17.346	8323
1776786900	17.32	-0.02	-0.13	17.38	17.446	17.304	19018
1776700500	17.342	-0.06	-0.32	17.33	17.39	17.294	12921
1776441300	17.398	0.2	1.15	17.198	17.398	17.19	78916
1776354900	17.2	0.1	0.57	17.194	17.218	17.158	32838
1776268500	17.102	0.07	0.41	17.068	17.104	17.058	33577
1776182100	17.032	0.18	1.07	16.914	17.032	16.914	10146
1776095700	16.852	0.04	0.24	16.762	16.856	16.734	11520
1775836500	16.812	0	0.00	16.812	16.812	16.812	0