ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iVision Tech SpA

iVision Tech SpA (WIVN26)

0.4498
0.0527
( 13.27% )
更新日時: 20:39:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.094826.70422535210.3550.460.355434450.41524257DE
40.199879.920.250.580.25397940.38058734DE
120.199879.920.250.580.2238450.37468318DE
260.214891.40425531910.2350.580.2203120.34664388DE
520.3876623.1511254020.06220.580.062270650.23460902DE
1560.3298274.8333333330.120.580.062308100.18236891DE
2600.3298274.8333333330.120.580.062308100.18236891DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399841000.3971-0.0438-9.930.41010.41010.39713950
17398977000.44090.02897.010.45990.460.4218580
17398113000.412-0.0077-1.830.430.430.40999997510
17395521000.41970.00982.390.430.430.3863200
17394657000.40990.060917.450.3550.40990.355123987
17393793000.349-0.03-7.920.43990.43990.33219747
17392929000.3790.068922.220.32530.37980.32539770
17392065000.3101-0.1299-29.520.36250.3850.310135598
17389473000.4400.000.440.440.440
17388609000.4400.000.440.440.440
17387745000.44-0.04-8.330.440.440.441000
17386881000.4800.000.480.480.480
17386017000.480.0820.000.520.580.470118997
17383425000.40.0411.110.4050.480.343240200
17382561000.360.03510.770.360.360.363770
17381697000.32500.000.3250.3250.3250
17380833000.3250.07530.000.3250.3250.3259300
17379969000.2500.000.250.250.251500
17377377000.2500.000.250.250.250
17376513000.2500.000.250.250.250
17375649000.2500.000.250.250.250
17374785000.2500.000.250.250.250
17373921000.2500.000.250.250.250
17371329000.2500.000.250.250.250
17370465000.2500.000.250.250.250
17369601000.2500.000.250.250.250
17368737000.2500.000.250.250.250
17367873000.2500.000.250.250.250
17365281000.2500.000.250.250.250
17364417000.250.0313.640.250.250.253721
17363553000.220.0125.770.20.220.25902
17362689000.20800.000.2080.2080.2080
17361825000.20800.000.2080.2080.2080
17359233000.2080.00150.730.2080.2080.2083
17358369000.20650.00150010.730.20650.20650.20652
17355777000.20499990.00389991.940.20499990.20499990.20499992
17353185000.201100.000.20110.20110.20110
17349729000.2011-0.0405-16.760.25360.26610.2011500
17347137000.241600.000.24160.24160.24160
17346273000.241600.000.24160.24160.24160
17345409000.2416-0.1034-29.970.24160.24160.24163751
17344545000.344999900.000.34499990.34499990.34499990
17343681000.3449999-0.013-3.630.34499990.34499990.34499993515
17341089000.35800.000.3580.3580.3580
17340225000.35800.000.3580.3580.3580
17339361000.35800.000.3580.3580.3580
17338497000.35800.000.3580.3580.3580
17337633000.35800.000.3580.3580.3580
17335041000.35800.000.3580.3580.3580
17334177000.35800.000.3580.3580.3580
17333313000.35800.000.3580.3580.3580
17332449000.358-0.002-0.560.3590.3590.3584675
17331585000.360.1250.000.3490.360.3499500
17328993000.24-0.11-31.430.250.250.247450
17328129000.3500.000.350.350.350
17327265000.350.00010.030.350.350.35210
17326401000.34990.044914.720.33970.34990.339720360
17325537000.3050.05522.000.2990.3050.268899932542
17322945000.25-0.05-16.670.30.3050.226510
17322081000.30.00280.940.27289990.30.272899924001
17321217000.29720.047719.120.21010.29720.210129778