Exchange Traded Fund【WEWEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	12.952	-0.11	-0.84	12.952	12.952	12.952	257
1783526100	13.062	0.05	0.35	13.062	13.062	13.062	768
1783439700	13.016	-0.06	-0.43	13.016	13.016	13.016	40
1783353300	13.072	0.12	0.91	13.072	13.072	13.072	0
1783094100	12.954	-0.01	-0.09	12.954	12.954	12.954	0
1783007700	12.966	0.01	0.05	12.966	12.966	12.966	250
1782921300	12.96	0.04	0.33	12.96	12.96	12.96	7
1782834900	12.918	0.08	0.59	12.918	12.918	12.918	65
1782748500	12.842	-0.03	-0.25	12.842	12.842	12.842	0
1782489300	12.874	0.03	0.22	12.874	12.874	12.874	0
1782402900	12.846	0.06	0.50	12.846	12.846	12.846	0
1782316500	12.782	0.1	0.76	12.784	12.784	12.782	165
1782230100	12.686	-0.08	-0.66	12.686	12.686	12.686	89
1782143700	12.77	-0.03	-0.22	12.77	12.77	12.77	0
1781884500	12.798	-0.02	-0.16	12.798	12.798	12.798	0
1781798100	12.818	0.05	0.38	12.844	12.844	12.818	4291
1781711700	12.77	-0.01	-0.08	12.77	12.77	12.77	0
1781625300	12.78	0.08	0.66	12.78	12.78	12.78	0
1781538900	12.696	0.18	1.47	12.696	12.696	12.696	0
1781279700	12.512	0.01	0.05	12.512	12.512	12.512	0
1781193300	12.506	0.06	0.51	12.506	12.506	12.506	0
1781106900	12.442	-0.11	-0.89	12.442	12.442	12.442	449
1781020500	12.554	0.1	0.79	12.554	12.554	12.554	0
1780934100	12.456	-0.17	-1.33	12.608	12.61	12.456	147
1780674900	12.624	0.03	0.25	12.624	12.624	12.624	250
1780588500	12.592	-0.07	-0.52	12.592	12.592	12.592	17
1780502100	12.658	0.03	0.22	12.658	12.658	12.658	830
1780415700	12.63	0.01	0.11	12.648	12.648	12.63	1880
1780329300	12.616	0.05	0.40	12.616	12.616	12.616	7
1780070100	12.566	-0.02	-0.17	12.566	12.566	12.566	0
1779983700	12.588	-0.02	-0.19	12.588	12.588	12.588	0
1779897300	12.612	-0.06	-0.44	12.612	12.612	12.612	0
1779810900	12.668	0.12	0.96	12.628	12.668	12.628	21450
1779724500	12.548	0.02	0.16	12.548	12.548	12.548	0
1779465300	12.528	0.09	0.69	12.52	12.532	12.518	6634
1779378900	12.442	0.1	0.83	12.442	12.442	12.442	0
1779292500	12.34	0.05	0.41	12.34	12.34	12.34	0
1779206100	12.29	0.01	0.05	12.29	12.29	12.29	0
1779119700	12.284	-0.01	-0.08	12.284	12.284	12.284	0
1778860500	12.294	-0.02	-0.19	12.294	12.294	12.294	200
1778774100	12.318	0.07	0.59	12.318	12.318	12.318	0
1778687700	12.246	-0.1	-0.84	12.246	12.246	12.246	0
1778601300	12.35	0.03	0.23	12.35	12.35	12.35	0
1778514900	12.322	0.02	0.15	12.322	12.322	12.322	0
1778255700	12.304	-0.14	-1.16	12.304	12.304	12.304	830
1778169300	12.448	0.16	1.32	12.448	12.448	12.448	0
1778082900	12.286	0.02	0.18	12.286	12.286	12.286	0
1777996500	12.264	0.03	0.28	12.264	12.264	12.264	7
1777910100	12.23	0.01	0.07	12.066	12.33	12.066	214
1777564500	12.222	0.16	1.29	12.222	12.222	12.222	0
1777478100	12.066	-0.05	-0.40	12.066	12.066	12.066	0
1777391700	12.114	-0.03	-0.28	12.114	12.114	12.114	0
1777305300	12.148	-0.03	-0.23	12.148	12.148	12.148	0
1777046100	12.176	-0.07	-0.59	12.176	12.176	12.176	0
1776959700	12.248	-0.01	-0.10	12.248	12.248	12.248	0
1776873300	12.26	-0.03	-0.21	12.26	12.26	12.26	0
1776786900	12.286	-0.02	-0.13	12.286	12.286	12.286	0
1776700500	12.302	-0.05	-0.39	12.302	12.302	12.302	0
1776441300	12.35	0.15	1.23	12.35	12.35	12.35	0
1776354900	12.2	0.04	0.36	12.2	12.2	12.2	0
1776268500	12.156	0	0.02	12.156	12.156	12.156	0
1776182100	12.154	0.11	0.95	12.154	12.154	12.154	0
1776095700	12.04	-0.01	-0.12	12.04	12.04	12.04	0
1775836500	12.054	0	0.00	12.054	12.054	12.054	0