ETF【WBLK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	48.12	-1.07	-2.17	49.255	49.335	48.12	64
1783612500	49.185	2.75	5.92	47.765	49.185	47.765	1011
1783526100	46.435	-0.5	-1.05	46.835	46.965	45.7	392
1783439700	46.93	-2.57	-5.18	49.205	49.53	46.93	532
1783353300	49.495	1.74	3.63	48.04	49.61	48.04	470
1783094100	47.76	-0.38	-0.79	47.915	48.18	47.76	921
1783007700	48.14	-1.7	-3.40	49.145	49.75	47.925	636
1782921300	49.835	-0.1	-0.19	49.43	49.885	49.43	730
1782834900	49.93	-0.12	-0.24	50.8	50.8	49.58	159
1782748500	50.05	-0.72	-1.42	52.27	52.27	49.16	621
1782489300	50.77	0.44	0.87	50.28	50.77	49.045	222
1782402900	50.33	-2.09	-3.99	52.7	52.73	49.95	198
1782316500	52.42	-1.66	-3.07	53.79	54.25	52.42	268
1782230100	54.08	-1.49	-2.68	53	55.09	52.58	689
1782143700	55.57	1.05	1.93	54.6	57.24	54.6	742
1781884500	54.52	0.29	0.53	53.93	54.52	53.93	252
1781798100	54.23	0.27	0.50	53.89	54.23	53.83	61
1781711700	53.96	0	0.00	53.96	53.96	53.96	0
1781625300	53.96	0.2	0.37	53.51	54.53	53.5	634
1781538900	53.76	1.12	2.13	53.31	53.86	53.31	1204
1781279700	52.64	2.96	5.95	51.07	52.64	51.07	278
1781193300	49.685	0.64	1.29	49.2	49.685	48.37	515
1781106900	49.05	-0.83	-1.65	49.8	49.8	49.05	257
1781020500	49.875	-1.22	-2.38	52.21	52.31	49.875	14013
1780934100	51.09	1.71	3.45	49.82	51.44	49.82	426
1780674900	49.385	-3.02	-5.75	51.87	52.34	49.34	752
1780588500	52.4	-1.34	-2.49	52.65	52.71	51.91	390
1780502100	53.74	-1.1	-2.01	54.54	54.64	53.42	1042
1780415700	54.84	-0.6	-1.08	55.02	55.37	54.84	406
1780329300	55.44	0.96	1.76	54.95	55.44	54.37	589
1780070100	54.48	1.06	1.98	54.54	54.94	53.28	709
1779983700	53.42	0.74	1.40	53.35	53.69	53.11	248
1779897300	52.68	-0.36	-0.68	52.66	53.02	52.13	259
1779810900	53.04	0.54	1.03	52.5	53.21	52.5	6300
1779724500	52.5	0.44	0.85	51.96	52.5	51.96	75
1779465300	52.06	1.45	2.87	52.23	52.62	51.71	434
1779378900	50.61	-0.2	-0.39	50.61	50.61	50.61	8
1779292500	50.81	1.8	3.66	50.33	50.81	49.965	11678
1779206100	49.015	-0.24	-0.48	49.54	49.91	48.795	407
1779119700	49.25	-1.78	-3.49	49.955	50.55	49.25	8995
1778860500	51.03	-2.48	-4.63	52.69	53.01	51.03	1125
1778774100	53.51	1.18	2.25	52.64	53.51	52.1	119
1778687700	52.33	0.34	0.65	52.25	52.33	52.21	244
1778601300	51.99	0.75	1.46	52.64	52.64	51.99	98
1778514900	51.24	0.31	0.61	51.62	51.62	51.24	105
1778255700	50.93	-1.19	-2.28	51.68	52.17	50.93	428
1778169300	52.12	-0.21	-0.40	52.94	53.1	52.12	898
1778082900	52.33	1.7	3.36	51.2	52.82	51.2	466
1777996500	50.63	1.03	2.07	50.21	50.65	50.21	1337
1777910100	49.605	2.65	5.65	48.385	49.775	48.195	146
1777564500	46.95	1.72	3.79	45.93	47.045	45.93	196
1777478100	45.235	-1.27	-2.72	45.91	45.995	45.235	506
1777391700	46.5	-1.3	-2.72	47.465	47.485	46.5	340
1777305300	47.8	-0.37	-0.76	48.11	48.11	47.8	2931
1777046100	48.165	-1.41	-2.83	48.42	48.745	47.915	6490
1776959700	49.57	0.25	0.51	48.5	49.58	48.5	505
1776873300	49.32	1.23	2.55	48.42	49.32	48.42	985
1776786900	48.095	-0.42	-0.86	49.1	49.45	47.98	562
1776700500	48.51	-0.29	-0.58	47.99	48.51	47.705	78
1776441300	48.795	2.07	4.42	47.165	49.09	47.105	699
1776354900	46.73	0.02	0.05	47.765	47.765	46.3	55
1776268500	46.705	-0.01	-0.01	46.225	46.825	46.225	435
1776182100	46.71	2.62	5.94	45.1	46.915	45.1	323
1776095700	44.09	1.92	4.54	44.09	44.09	44.09	317