Hot Features
プレミアム
UBS (W9MB74)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.2 | 0.1 | 1.96 | 5.2 | 5.54 | 5.07 | 0 |
| 1739465700 | 5.1 | 0.29 | 6.03 | 4.91 | 5.14 | 4.91 | 0 |
| 1739379300 | 4.8099999 | -0.14 | -2.83 | 4.84 | 5.11 | 4.72 | 0 |
| 1739292900 | 4.95 | -0.31 | -5.89 | 5.15 | 5.25 | 4.91 | 0 |
| 1739206500 | 5.26 | -0.44 | -7.72 | 5.71 | 5.97 | 5.0599999 | 0 |
| 1738947300 | 5.7 | -0.23 | -3.88 | 5.83 | 5.83 | 5.7 | 0 |
| 1738860900 | 5.93 | -0.12 | -1.98 | 5.68 | 5.96 | 5.68 | 0 |
| 1738774500 | 6.05 | -0.13 | -2.10 | 6.0199999 | 6.25 | 5.95 | 0 |
| 1738688100 | 6.18 | 0.29 | 4.92 | 5.68 | 6.25 | 5.64 | 0 |
| 1738601700 | 5.89 | 0.1 | 1.73 | 5.5599999 | 5.99 | 5.39 | 0 |
| 1738342500 | 5.79 | 0.1 | 1.76 | 5.93 | 6.04 | 5.74 | 0 |
| 1738256100 | 5.69 | 0 | 0.00 | 5.73 | 5.73 | 5.65 | 0 |
| 1738169700 | 5.69 | -0.1 | -1.73 | 5.98 | 6.14 | 5.63 | 0 |
| 1738083300 | 5.79 | -0.2 | -3.34 | 5.87 | 5.87 | 5.79 | 0 |
| 1737996900 | 5.99 | -0.72 | -10.73 | 6.41 | 6.5199999 | 5.96 | 0 |
| 1737737700 | 6.71 | 0.36 | 5.67 | 6.49 | 6.87 | 6.47 | 0 |
| 1737651300 | 6.35 | -0.6 | -8.63 | 6.29 | 6.5 | 6.28 | 0 |
| 1737564900 | 6.95 | -0.13 | -1.84 | 7.05 | 7.36 | 6.93 | 0 |
| 1737478500 | 7.08 | -0.63 | -8.17 | 7.75 | 7.76 | 6.85 | 0 |
| 1737392100 | 7.71 | -0.41 | -5.05 | 7.74 | 7.75 | 7.64 | 0 |
| 1737132900 | 8.1199999 | -0.53 | -6.13 | 8.74 | 9.14 | 7.76 | 0 |
| 1737046500 | 8.65 | -0.18 | -2.04 | 8.86 | 9.64 | 8.33 | 0 |
| 1736960100 | 8.83 | 0.2 | 2.32 | 8.34 | 9.14 | 8.34 | 0 |
| 1736873700 | 8.63 | -0.28 | -3.14 | 8.66 | 9.52 | 8.51 | 0 |
| 1736787300 | 8.91 | 0.82 | 10.14 | 9.38 | 9.48 | 8.6 | 0 |
| 1736528100 | 8.09 | -0.39 | -4.60 | 8.46 | 8.88 | 8.09 | 17 |
| 1736441700 | 8.48 | -0.25 | -2.86 | 8.43 | 8.48 | 8.43 | 0 |
| 1736355300 | 8.73 | 0.86 | 10.93 | 9.2899999 | 9.3 | 8.49 | 0 |
| 1736268900 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736182500 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735923300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735836900 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735577700 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735318500 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1734972900 | 7.87 | -0.23 | -2.84 | 8.27 | 8.47 | 7.77 | 1120 |
| 1734713700 | 8.1 | 0.84 | 11.57 | 8.22 | 8.25 | 8.1 | 0 |
| 1734627300 | 7.26 | -0.58 | -7.40 | 7.13 | 7.35 | 7.04 | 0 |
| 1734540900 | 7.84 | 0.15 | 1.95 | 7.99 | 8.1199999 | 7.66 | 0 |
| 1734454500 | 7.69 | -0.07 | -0.90 | 7.96 | 8.26 | 7.65 | 0 |
| 1734368100 | 7.76 | 0.32 | 4.30 | 7.92 | 8.0399999 | 7.7 | 0 |
| 1734108900 | 7.44 | -0.22 | -2.87 | 7.76 | 7.83 | 7.33 | 0 |
| 1734022500 | 7.66 | -0.22 | -2.79 | 8.1199999 | 8.2 | 7.66 | 0 |
| 1733936100 | 7.88 | -0.57 | -6.75 | 8.36 | 8.65 | 7.82 | 0 |
| 1733849700 | 8.45 | -0.74 | -8.05 | 8.83 | 9.09 | 8.31 | 0 |
| 1733763300 | 9.19 | 1.49 | 19.35 | 7.77 | 9.5 | 7.74 | 0 |
| 1733504100 | 7.7 | 0.36 | 4.90 | 7.79 | 8.22 | 7.69 | 0 |
| 1733417700 | 7.34 | 0.92 | 14.33 | 6.6 | 7.38 | 6.38 | 0 |
| 1733331300 | 6.42 | -0.45 | -6.55 | 6.25 | 6.55 | 6.13 | 0 |
| 1733244900 | 6.87 | -0.54 | -7.29 | 7.39 | 7.48 | 6.71 | 0 |
| 1733158500 | 7.41 | 0.19 | 2.63 | 7.21 | 7.89 | 7.19 | 0 |
| 1732899300 | 7.22 | 0.5 | 7.44 | 6.76 | 7.26 | 6.75 | 0 |
| 1732812900 | 6.72 | -0.32 | -4.55 | 6.69 | 6.72 | 6.68 | 0 |
| 1732726500 | 7.04 | 0.56 | 8.64 | 6.44 | 7.15 | 6.44 | 0 |
| 1732640100 | 6.48 | 0.07 | 1.09 | 6.92 | 6.95 | 6.37 | 0 |
| 1732553700 | 6.41 | 0.55 | 9.39 | 5.76 | 6.47 | 5.73 | 0 |
| 1732294500 | 5.86 | 0.03 | 0.51 | 5.59 | 5.9 | 5.57 | 0 |
| 1732208100 | 5.83 | 0.05 | 0.87 | 5.63 | 5.84 | 5.58 | 0 |
| 1732121700 | 5.78 | -0.19 | -3.18 | 5.8 | 6.09 | 5.67 | 0 |
| 1732035300 | 5.97 | -0.24 | -3.86 | 6.07 | 6.2 | 5.82 | 0 |
| 1731948900 | 6.21 | 0.47 | 8.19 | 5.64 | 6.21 | 5.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
