UBS【W981E1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	880.76	1.33	0.15	879.42	884.05	877.72	0
1783612500	879.43	-18.83	-2.10	902.64	902.64	879.35	0
1783526100	898.26	32.91	3.80	893.64	906.45	883.61	0
1783439700	865.35	13.89	1.63	848.44	870.32	848.25	0
1783353300	851.46	2.86	0.34	851.89	852.72	836.62	0
1783094100	848.6	-34.86	-3.95	847.39	848.99	847.33	0
1783007700	883.46	0.13	0.01	878.99	888.6	876.4	0
1782921300	883.33	-24.13	-2.66	896.81	903.35	882.84	0
1782834900	907.46	-10.46	-1.14	909.28	914.09	907.22	0
1782748500	917.92	2.94	0.32	911.3	927.11	910.5	0
1782489300	914.98	-15.25	-1.64	908.96	921.34	901.88	0
1782402900	930.23	18.43	2.02	914.81	932.59	907.62	0
1782316500	911.8	-10.07	-1.09	922.13	924.07	907.31	0
1782230100	921.87	10.24	1.12	914.24	924.54	913.37	0
1782143700	911.63	5.55	0.61	903.85	918.38	903.85	0
1781884500	906.08	8.46	0.94	907.13	908.14	905.62	0
1781798100	897.62	-13.94	-1.53	903.66	906.74	892.64	0
1781711700	911.56	0.02	0.00	913.17	915.91	910.85	0
1781625300	911.54	-19.77	-2.12	915.99	918.17	907.59	0
1781538900	931.31	-0.46	-0.05	920.13	938.47	914.65	0
1781279700	931.77	-8.29	-0.88	918.34	931.89	911.38	0
1781193300	940.06	-6.45	-0.68	946.14	950.26	938.81	0
1781106900	946.51	35.91	3.94	916.33	948.4	914.3	0
1781020500	910.6	-19.28	-2.07	923.78	924.33	905.64	0
1780934100	929.88	5.63	0.61	914.82	930.76	914.71	0
1780674900	924.25	-13.12	-1.40	936.84	940.34	924.19	0
1780588500	937.37	-1.84	-0.20	939.62	942.01	928.82	0
1780502100	939.21	-1.52	-0.16	935.71	941.7	931.4	0
1780415700	940.73	-11.34	-1.19	939.51	945.85	934.79	0
1780329300	952.07	42.63	4.69	928.98	959.34	926.74	0
1780070100	909.44	-6.89	-0.75	911.14	918.41	908.17	0
1779983700	916.33	-0.4	-0.04	919.92	923.55	908.35	0
1779897300	916.73	-27.26	-2.89	927.13	928	908.45	0
1779810900	943.99	-0.98	-0.10	938.13	945.75	935.41	0
1779724500	944.97	-2.63	-0.28	946.55	946.55	944.88	0
1779465300	947.6	-8.56	-0.90	948.25	950.47	941.79	0
1779378900	956.16	-9.61	-1.00	959.2	965.9	953.82	0
1779292500	965.77	1.36	0.14	960.7	970.76	956.48	0
1779206100	964.41	-8.87	-0.91	968.26	972.11	963.71	0
1779119700	973.28	7.54	0.78	966.12	974.46	957.94	0
1778860500	965.74	17.33	1.83	954.21	966.85	950.06	0
1778774100	948.41	9.77	1.04	944.33	949.89	943.42	0
1778687700	938.64	-5.61	-0.59	942.26	944.13	934.68	0
1778601300	944.25	2.81	0.30	939.1	944.48	932.51	0
1778514900	941.44	9.5	1.02	928.27	941.47	928.12	0
1778255700	931.94	5.08	0.55	928.28	933.79	923.8	0
1778169300	926.86	-19.38	-2.05	943.58	943.58	920.96	0
1778082900	946.24	-25.9	-2.66	963.16	963.45	943.8	10
1777996500	972.14	4.04	0.42	970.25	973.61	966.67	0
1777910100	968.1	-1.87	-0.19	966.57	970.76	965.05	0
1777564500	969.97	4.72	0.49	967.37	969.97	960.65	0
1777478100	965.25	3.66	0.38	958.12	966.75	958.02	0
1777391700	961.59	10.02	1.05	950.91	966.51	950.91	0
1777305300	951.57	4.94	0.52	942.82	953.69	942.67	0
1777046100	946.63	4.96	0.53	949.86	951.14	939.18	0
1776959700	941.67	1.97	0.21	947.92	951.2	941.15	0
1776873300	939.7	14.5	1.57	919.06	940.7	918.43	0
1776786900	925.2	8.95	0.98	922.56	925.2	917.13	0
1776700500	916.25	13.57	1.50	925.35	927.99	916.25	0
1776441300	902.68	-29.43	-3.16	930.4	938.25	879.32	0
1776354900	932.11	6.58	0.71	926.32	938.5	924.86	0
1776268500	925.53	-14.66	-1.56	923.35	926.45	918.27	0
1776182100	940.19	-6.49	-0.69	940.36	945.16	939.81	20
1776095700	946.68	4.18	0.44	943.97	958.71	941.79	0