UBS【W4NHD0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	31.26	-1.15	-3.55	31.56	31.9	31.26	0
1781625300	32.409999	-0.71	-2.14	33.04	33.04	32.27	0
1781538900	33.119999	1.11	3.47	33.76	34.1	33.08	0
1781279700	32.009999	0.86	2.76	32.7	33.34	31.96	0
1781193300	31.15	-0.23	-0.73	30.75	31.29	30.64	0
1781106900	31.38	-1.34	-4.10	32.869999	32.93	31.28	0
1781020500	32.72	-0.68	-2.04	33.29	34.12	32.72	0
1780934100	33.4	-0.46	-1.36	32.74	33.61	32.74	0
1780674900	33.86	-0.9	-2.59	34.84	35.26	33.86	0
1780588500	34.76	0.11	0.32	34.79	34.94	34.43	0
1780502100	34.65	-1.6	-4.41	35.59	35.59	34.39	0
1780415700	36.25	-0.3	-0.82	37.17	37.28	35.77	0
1780329300	36.55	-1.22	-3.23	37.71	37.91	36.49	0
1780070100	37.77	-0.94	-2.43	39.16	39.65	37.77	0
1779983700	38.71	-0.38	-0.97	38.6	38.81	38.05	0
1779897300	39.09	2.04	5.51	37.98	39.12	37.98	0
1779810900	37.05	0.29	0.79	36.42	37.13	36.39	0
1779724500	36.76	1.2	3.37	36.49	36.81	36.31	0
1779465300	35.56	0.86	2.48	35.45	36.24	34.84	0
1779378900	34.7	-0.63	-1.78	35.41	35.87	32.57	0
1779292500	35.33	0.48	1.38	34.8	35.52	34.46	0
1779206100	34.85	0.05	0.14	35.27	35.45	34.45	0
1779119700	34.8	-0.34	-0.97	34.42	35.32	34.29	0
1778860500	35.14	-1.54	-4.20	36.94	36.94	34.89	0
1778774100	36.68	1.33	3.76	36.43	36.91	36.3	0
1778687700	35.35	1.16	3.39	34.07	35.46	33.76	0
1778601300	34.19	-0.68	-1.95	34.14	34.83	33.96	0
1778514900	34.87	-0.57	-1.61	35.4	35.44	34.53	0
1778255700	35.44	0.63	1.81	35.01	35.66	35.01	0
1778169300	34.81	-0.69	-1.94	35.98	36.48	34.77	2380
1778082900	35.5	2.1	6.29	34.5	36.66	34.41	0
1777996500	33.4	0.3	0.91	33.58	33.66	32.86	0
1777910100	33.1	-0.68	-2.01	33.86	34.07	33.1	0
1777564500	33.78	-2.35	-6.50	33.439999	34.94	33.11	0
1777478100	36.13	-0.47	-1.28	37.4	37.4	36.09	0
1777391700	36.6	-0.91	-2.43	37.19	38.1	36.34	0
1777305300	37.51	0	0.00	37.63	38.07	37.19	0
1777046100	37.51	-2.16	-5.44	39.06	39.11	37.34	0
1776959700	39.67	-0.84	-2.07	40.6	41.06	39.49	0
1776873300	40.51	-0.64	-1.56	41.45	41.57	40.48	0
1776786900	41.15	0.23	0.56	41.49	42	40.97	0
1776700500	40.92	-0.34	-0.82	40.21	40.92	39.92	0
1776441300	41.26	2.7	7.00	39.11	41.33	38.98	0
1776354900	38.56	-0.45	-1.15	39.23	39.45	38.24	0
1776268500	39.01	0.93	2.44	40.02	40.12	38.95	400
1776182100	38.08	1.19	3.23	37.98	38.11	37.8	0
1776095700	36.89	-0.15	-0.40	37.02	37.04	36.26	0
1775836500	37.04	0	0.00	37.04	37.04	37.04	0
1775750100	37.04	-0.09	-0.24	36.96	37.12	35.95	0
1775663700	37.13	2.77	8.06	37	38.11	37	1560
1775577300	34.36	-1.51	-4.21	34.95	36.15	34.24	0
1775145300	35.87	1.42	4.12	34.86	35.93	34.63	0
1775058900	34.45	1.34	4.05	34.02	34.45	33.81	100
1774972500	33.11	0.45	1.38	32.45	33.11	32.35	0
1774886100	32.659999	0.8	2.51	31.8	32.79	31.68	0
1774630500	31.86	-0.22	-0.69	31.89	32.229999	31.49	0
1774544100	32.08	-0.32	-0.99	31.7	32.56	31.22	0
1774457700	32.4	0.66	2.08	32.729999	32.9	32.25	0
1774371300	31.74	0.99	3.22	30.51	31.89	30.35	0
1774284900	30.75	0.83	2.77	29.46	31.34	28.7	0
1774025700	29.92	-0.33	-1.09	30.63	30.87	29.86	0
1773939300	30.25	-1.31	-4.15	30.69	30.77	30.22	0
1773852900	31.56	-0.9	-2.77	32.159999	32.159999	31.19	0