UBS【W0F192】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	999.28	-17.75	-1.75	1023.29	1030.08	997.61	0
1783612500	1017.03	4.72	0.47	1007.51	1018.68	998.65	90
1783526100	1012.31	-8.69	-0.85	1015.87	1018.94	999.95	10
1783439700	1021	12.28	1.22	1013.82	1024.6	1006.59	10
1783353300	1008.72	17.1	1.72	1006.88	1009.23	1006.29	0
1783094100	991.62	0	0.00	991.62	991.62	991.62	0
1783007700	991.62	1.88	0.19	987.66	991.62	986.46	0
1782921300	989.74	18.56	1.91	974.03	992.05	973.72	0
1782834900	971.18	17.64	1.85	959.51	971.18	951.2	0
1782748500	953.54	21.64	2.32	939.14	958.41	938.65	0
1782489300	931.9	11.34	1.23	917.41	938.83	915.46	0
1782402900	920.56	-3.06	-0.33	921.73	933.06	910.07	0
1782316500	923.62	13.62	1.50	913.87	927.35	908.01	0
1782230100	910	7.01	0.78	902.47	914.3	895.55	0
1782143700	902.99	-7.77	-0.85	909.39	923.02	901.4	0
1781884500	910.76	27.41	3.10	908.93	911.04	907.86	0
1781798100	883.35	-22.42	-2.48	898.04	899.47	871.31	0
1781711700	905.77	0.95	0.10	903.12	906.5	900.75	0
1781625300	904.82	-12.69	-1.38	909.95	914.9	896.77	0
1781538900	917.51	12.38	1.37	907.58	921.2	907.02	0
1781279700	905.13	13.15	1.47	898.06	905.13	887.15	0
1781193300	891.98	0	0.00	889.34	896.85	879.64	0
1781106900	891.98	-11.38	-1.26	897.09	906.47	889.1	0
1781020500	903.36	6.67	0.74	898.06	920.87	896.92	0
1780934100	896.69	115	14.71	903.72	910.58	893.26	0
1780674900	781.69	0	0.00	781.69	781.69	781.69	0
1780588500	781.69	0	0.00	781.69	781.69	781.69	0
1780502100	781.69	0	0.00	781.69	781.69	781.69	0
1780415700	781.69	0	0.00	781.69	781.69	781.69	0
1780329300	781.69	0	0.00	781.69	781.69	781.69	0
1780070100	781.69	0	0.00	781.69	781.69	781.69	0
1779983700	781.69	15.62	2.04	759.6	782.67	752.81	0
1779897300	766.07	-31.06	-3.90	765	766.24	764.29	0
1779810900	797.13	32.94	4.31	767.69	797.24	759.09	0
1779724500	764.19	2.86	0.38	760.43	769.66	759.61	0
1779465300	761.33	12.56	1.68	750.77	762.97	738.85	0
1779378900	748.77	16.61	2.27	744.81	756.59	740.29	0
1779292500	732.16	-4.97	-0.67	721.59	733.88	706.29	0
1779206100	737.13	13.4	1.85	735.26	757.55	725.61	0
1779119700	723.73	31.99	4.62	692.11	732.82	689.16	0
1778860500	691.74	-7.19	-1.03	679.27	696.15	674.76	0
1778774100	698.93	36.37	5.49	659.79999	698.93	659.01	0
1778687700	662.55999	-1.3	-0.20	666.52	674.92	659.65	0
1778601300	663.86	-35.18	-5.03	689.22	693.53	663.86	0
1778514900	699.04	10.77	1.56	713.99	716.42	699.04	0
1778255700	688.27	-11.26	-1.61	678.61	689.22	676.85	0
1778169300	699.53	50.69	7.81	700.55	700.71	699.53	0
1778082900	648.84	-9.95	-1.51	654.74	656.80999	648.84	0
1777996500	658.79	8.81	1.36	644.78	658.79	640.67999	0
1777910100	649.98	37.59	6.14	644.1	659.75	643.67999	0
1777564500	612.39	-19.13	-3.03	636.23	637.41	611.04999	0
1777478100	631.52	-14.76	-2.28	648.07	653.87	628.16999	0
1777391700	646.28	7.96	1.25	646.52	661.64	637.1	0
1777305300	638.32	17.77	2.86	631.36	639.09	631.36	0
1777046100	620.54999	-35.45	-5.40	645.79999	657.08	616.80999	0
1776959700	656	0	0.00	656	656	656	0
1776873300	656	-14.01	-2.09	662.28	673.67	654.59	0
1776786900	670.01	37.63	5.95	642.94	676.52	642.94	0
1776700500	632.38	26.26	4.33	603.04	646.85	602.24	0
1776441300	606.12	0.17	0.03	602.80999	615.84	598.33	0
1776354900	605.95	71.18	13.31	559.95	613.29	559.58	0
1776268500	534.77	-1.87	-0.35	522.57	534.77	522.57	0
1776182100	536.64	-165.79	-23.60	537.46	549.27	535.15	0
1776063600	702.43	0	0.00	702.43	702.43	702.43	0