UBS【W00754】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	388.57	19.22	5.20	378.14	389.67	373.82	0
1783612500	369.35	-2.97	-0.80	372.71	376.55	363.15	0
1783526100	372.32	-33.71	-8.30	394.45	396.41	372.32	0
1783439700	406.03	-4.82	-1.17	423.04	424.43	405.91	0
1783353300	410.85	11.33	2.84	406.27	415.23	405.69	0
1783094100	399.52	-18.08	-4.33	414.79	416.8	396.4	0
1783007700	417.6	0.97	0.23	417.43	423.42	412.65	0
1782921300	416.63	17.3	4.33	400.66	416.63	398.54	0
1782834900	399.33	7.38	1.88	392.86	404.33	385.69	0
1782748500	391.95	-16.3	-3.99	410.12	411.55	391.95	0
1782489300	408.25	-11.97	-2.85	415.59	415.59	396.4	0
1782402900	420.22	-6.1	-1.43	428.46	436.31	418.76	0
1782316500	426.32	-11.76	-2.68	426.38	435.58	424.29	0
1782230100	438.08	-43.81	-9.09	458.07	459.02	438.08	0
1782143700	481.89	5.42	1.14	470.01	482.86	461.6	0
1781884500	476.47	1.17	0.25	480.34	483.29	472.47	0
1781798100	475.3	-25.17	-5.03	485.6	488.79	460.17	0
1781711700	500.47	-23.95	-4.57	509.12	512.79	500.47	12
1781625300	524.41999	-15.59	-2.89	536.51	536.51	519.53	0
1781538900	540.01	25.43	4.94	545.91	559.04999	539.49	0
1781279700	514.58	17.83	3.59	528.74	540.96	513.91	0
1781193300	496.75	-5.98	-1.19	489.36	498.99	483.84	0
1781106900	502.73	-28.14	-5.30	533.63	534.76	500.9	0
1781020500	530.87	-10.95	-2.02	539.9	557.17999	530.87	0
1780934100	541.82	-10.4	-1.88	531.30999	545.47	531.30999	0
1780674900	552.22	-16.14	-2.84	573.6	577.87	552.22	0
1780588500	568.36	0.64	0.11	568.22	572.24	562.89	0
1780502100	567.72	-29.14	-4.88	583.71	583.71	562.73	0
1780415700	596.86	-7.65	-1.27	613.39	615.49	588.49	0
1780329300	604.51	-20.58	-3.29	623.82	627.39	601.04999	0
1780070100	625.09	-16.98	-2.64	649.7	656.14	625.09	0
1779983700	642.07	-5.09	-0.79	639.85	644.16	629.80999	0
1779897300	647.16	37.22	6.10	626.86	648.14	626.86	0
1779810900	609.94	2.8	0.46	601.91	612.46	598.88	0
1779724500	607.14	22.3	3.81	600.83	608.29999	598.55999	0
1779465300	584.84	16.4	2.89	578.38	599.54	573.62	0
1779378900	568.44	-10.72	-1.85	582.12	590.11	533.6	0
1779292500	579.16	7.73	1.35	571.59	581.91	563.4	0
1779206100	571.42999	-2.11	-0.37	577.35	580.30999	563.82	0
1779119700	573.54	-3.23	-0.56	564.24	581.23	561.55999	0
1778860500	576.77	-33.8	-5.54	610.49	610.49	572.88	0
1778774100	610.57	31.47	5.43	599.65	613.21	597.69	0
1778687700	579.1	20.88	3.74	556.22	581.59	550.24	0
1778601300	558.22	-13.6	-2.38	560.98	571.99	554.79999	0
1778514900	571.82	-8.82	-1.52	582.53	583.34	567.01	0
1778255700	580.64	7.79	1.36	571.59	586.24	571.59	0
1778169300	572.85	-8.1	-1.39	590.75	599.94	569.25	0
1778082900	580.95	37.77	6.95	563.41	604.73	562.54999	0
1777996500	543.17999	5.81	1.08	544.5	546.53	530.36	0
1777910100	537.37	-11.04	-2.01	548.04	564.45	535.54999	0
1777564500	548.41	-40.4	-6.86	543.07	575.14	537.12	0
1777478100	588.80999	-8.42	-1.41	610.80999	610.80999	587.28	0
1777391700	597.23	-14.46	-2.36	608.12	621	591.79	0
1777305300	611.69	-0.72	-0.12	614.59	621.82	606.73	0
1777046100	612.41	-34.77	-5.37	640.42999	640.67999	610.51	0
1776959700	647.17999	-13.68	-2.07	661.73	668.74	643.82	0
1776873300	660.86	-11.99	-1.78	675.46	677	660.86	0
1776786900	672.85	3.7	0.55	675.26	685.61	669.96	0
1776700500	669.15	-7.46	-1.10	661.29	669.15	655.13	0
1776441300	676.61	40.66	6.39	640.46	676.8	640.46	0
1776354900	635.95	-8.01	-1.24	645.54999	649.65	629.5	0
1776268500	643.96	18.18	2.91	654.14	658.1	640.86	0
1776182100	625.78	20.31	3.35	624.26	625.87	619.58	0
1776095700	605.47	-0.68	-0.11	609.01	609.67999	596.95	0