Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	79.85	0.21	0.26	79.63	79.96	79.56	16456
1783612500	79.64	0.3	0.38	79.34	79.65	79.14	26977
1783526100	79.34	-0.64	-0.80	79.77	79.81	79.17	36834
1783439700	79.98	0.01	0.01	79.99	80.35	79.96	30079
1783353300	79.97	0.1	0.13	80.01	80.19	79.85	25310
1783094100	79.87	0.49	0.62	79.8	79.89	79.55	16427
1783007700	79.38	0.49	0.62	78.86	79.52	78.82	14005
1782921300	78.89	0.32	0.41	78.49	78.89	78.36	18462
1782834900	78.57	0.1	0.13	78.77	78.95	78.57	14009
1782748500	78.47	-0.35	-0.44	78.56	78.84	78.47	12788
1782489300	78.82	-0.3	-0.38	78.97	78.97	78.4	10315
1782402900	79.12	0.28	0.36	78.89	79.45	78.72	17773
1782316500	78.84	0.22	0.28	78.74	78.94	78.66	7708
1782230100	78.62	-0.36	-0.46	78.18	78.78	78.1	25187
1782143700	78.98	0.63	0.80	78.45	79.02	78.32	16924
1781884500	78.35	-0.23	-0.29	78.33	78.51	78.25	36329
1781798100	78.58	-1.02	-1.28	78.82	79.03	78.55	24973
1781711700	79.6	0.36	0.45	79.27	79.6	79.2	21361
1781625300	79.24	0.03	0.04	79.18	79.44	79.1	26471
1781538900	79.21	0.11	0.14	79.55	79.55	79.08	30209
1781279700	79.1	1.16	1.49	78.31	79.12	78.25	27893
1781193300	77.94	0.3	0.39	77.58	78.1	77.58	24611
1781106900	77.64	0.29	0.37	77.66	77.88	77.15	29486
1781020500	77.35	-0.46	-0.59	77.86	78.05	77.35	38851
1780934100	77.81	-0.33	-0.42	77.6	77.96	77.57	27607
1780674900	78.14	0.01	0.01	77.96	78.21	77.81	22322
1780588500	78.13	0.17	0.22	77.79	78.13	77.68	15006
1780502100	77.96	-0.03	-0.04	78.25	78.25	77.92	26951
1780415700	77.99	0.6	0.78	77.55	77.99	77.45	15966
1780329300	77.39	-0.1	-0.13	77.62	77.86	77.23	24112
1780070100	77.49	-0.07	-0.09	77.8	77.97	77.49	33217
1779983700	77.56	-0.23	-0.30	77.7	77.76	77.4	45869
1779897300	77.79	-0.17	-0.22	77.84	77.97	77.71	17597
1779810900	77.96	-0.36	-0.46	78.24	78.29	77.95	34539
1779724500	78.32	0.57	0.73	78.25	78.34	78.12	31847
1779465300	77.75	0.73	0.95	77.48	77.81	77.31	44879
1779378900	77.02	0.07	0.09	76.83	77.11	76.66	23244
1779292500	76.95	0.36	0.47	76.4	77.13	76.35	37731
1779206100	76.59	0.3	0.39	76.65	76.82	76.34	76652
1779119700	76.29	0.05	0.07	75.77	76.38	75.61	34495
1778860500	76.24	-0.58	-0.76	76.59	76.59	76.13	23925
1778774100	76.82	0.62	0.81	76.37	76.83	76.25	27575
1778687700	76.2	0.54	0.71	76.19	76.27	75.88	18060
1778601300	75.66	-0.16	-0.21	75.53	75.78	75.45	34538
1778514900	75.82	0.18	0.24	75.63	75.88	75.56	15675
1778255700	75.64	-0.18	-0.24	75.67	75.71	75.55	24548
1778169300	75.82	-0.51	-0.67	76.49	76.49	75.7	14309
1778082900	76.33	0.74	0.98	76.04	76.43	76.04	19458
1777996500	75.59	0.46	0.61	75.2	75.59	75.2	40578
1777910100	75.13	-0.49	-0.65	75.61	75.65	75.05	30714
1777564500	75.62	0.87	1.16	74.74	75.73	74.74	12997
1777478100	74.75	-0.21	-0.28	75.11	75.11	74.65	11280
1777391700	74.96	0.26	0.35	74.95	75.13	74.84	22050
1777305300	74.7	-0.06	-0.08	74.8	74.93	74.63	19150
1777046100	74.76	-0.42	-0.56	75.09	75.15	74.74	16261
1776959700	75.18	0.18	0.24	74.88	75.3	74.8	12101
1776873300	75	-0.06	-0.08	75.21	75.21	74.97	17772
1776786900	75.06	-0.45	-0.60	75.38	75.64	75.06	13943
1776700500	75.51	-0.08	-0.11	75.36	75.58	75.18	13350
1776441300	75.59	0.61	0.81	74.99	75.59	74.9	24292
1776354900	74.98	0.26	0.35	74.85	75.14	74.79	19819
1776268500	74.72	-0.28	-0.37	74.91	74.98	74.69	17351
1776182100	75	0.31	0.42	74.75	75	74.64	19026
1776095700	74.69	-0.26	-0.35	74.65	74.77	74.48	25776