Vanguard Eurozone Govern Bond UCITS ETF EUR C【VGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	24.145	0.04	0.15	24.105	24.18	24.105	29271
1781538900	24.11	0.06	0.27	24.115	24.145	24.06	115945
1781279700	24.045	0.07	0.29	24.045	24.095	23.995	43943
1781193300	23.975	0.07	0.27	23.89	23.99	23.82	58938
1781106900	23.91	-0.02	-0.06	23.93	23.995	23.865	85432
1781020500	23.925	0.02	0.08	23.945	23.95	23.905	57319
1780934100	23.905	-0.05	-0.21	23.9	23.96	23.89	47512
1780674900	23.955	-0.04	-0.15	23.975	24	23.94	53213
1780588500	23.99	0.04	0.15	24.005	24.05	23.955	20687
1780502100	23.955	-0.12	-0.48	24.1	24.1	23.955	41579
1780415700	24.07	0.04	0.17	24.11	24.125	24.07	27122
1780329300	24.03	-0.11	-0.46	24.07	24.095	23.92	57400
1780070100	24.14	0.05	0.21	24.085	24.155	24.075	29958
1779983700	24.09	0.03	0.12	24.03	24.12	24.01	39885
1779897300	24.06	0.01	0.04	24.09	24.11	24.04	59303
1779810900	24.05	-0.04	-0.17	24.06	24.1	24.05	113096
1779724500	24.09	0.14	0.58	24.05	24.2	24.04	42773
1779465300	23.95	0.11	0.46	23.9	23.985	23.9	44072
1779378900	23.84	-0.05	-0.21	23.855	23.915	23.815	42575
1779292500	23.89	0.18	0.74	23.735	23.93	23.725	43897
1779206100	23.715	-0.04	-0.15	23.78	23.8	23.69	30599
1779119700	23.75	0	0.00	23.725	23.81	23.69	20819
1778860500	23.75	-0.19	-0.79	23.835	23.87	23.75	50530
1778774100	23.94	0.13	0.55	23.865	23.94	23.85	24117
1778687700	23.81	-0.03	-0.10	23.835	23.9	23.8	35851
1778601300	23.835	-0.1	-0.42	23.85	23.865	23.815	26753
1778514900	23.935	-0.04	-0.17	23.97	23.975	23.91	28947
1778255700	23.975	-0.04	-0.15	23.955	24.125	23.93	33187
1778169300	24.01	0.01	0.02	24.05	24.06	23.99	39001
1778082900	24.005	0.15	0.65	23.895	24.04	23.895	41005
1777996500	23.85	0.05	0.19	23.83	23.85	23.8	24242
1777910100	23.805	-0.08	-0.33	24.21	24.21	23.765	37570
1777564500	23.885	0.12	0.50	23.73	23.89	23.73	32927
1777478100	23.765	-0.07	-0.29	23.5	23.85	23.5	20828
1777391700	23.835	-0.04	-0.17	23.835	23.855	23.79	51790
1777305300	23.875	-0.06	-0.25	23.905	23.935	23.85	25899
1777046100	23.935	0	0.02	23.865	23.94	23.825	39903
1776959700	23.93	-0.01	-0.04	23.86	23.94	23.86	23007
1776873300	23.94	0.04	0.15	23.955	23.965	23.905	230357
1776786900	23.905	-0.07	-0.27	23.975	24.015	23.905	43037
1776700500	23.97	-0.07	-0.27	23.97	24	23.93	43408
1776441300	24.035	0.15	0.63	23.84	24.035	23.84	23155
1776354900	23.885	0.03	0.13	23.905	23.93	23.87	42311
1776268500	23.855	-0.02	-0.06	23.915	23.93	23.84	21236
1776182100	23.87	0.1	0.42	23.845	23.88	23.8	56261
1776095700	23.77	-0.16	-0.65	23.78	23.82	23.75	35756
1775836500	23.925	0	0.00	23.925	23.925	23.925	0
1775750100	23.925	-0.08	-0.33	23.965	24.025	23.85	73655
1775663700	24.005	0.31	1.29	24.015	24.075	23.975	66447
1775577300	23.7	-0.18	-0.73	23.81	23.905	23.685	61144
1775145300	23.875	0.02	0.08	23.79	23.875	23.73	47503
1775058900	23.855	0.05	0.19	23.965	23.97	23.84	27620
1774972500	23.81	0.08	0.36	23.735	23.815	23.705	71013
1774886100	23.725	0.08	0.34	23.645	23.735	23.625	29842
1774630500	23.645	-0.04	-0.17	23.625	23.645	23.565	43359
1774544100	23.685	-0.19	-0.80	23.785	23.8	23.685	30786
1774457700	23.875	0.13	0.53	23.84	23.895	23.825	82006
1774371300	23.75	-0.05	-0.21	23.835	23.845	23.69	31062
1774284900	23.8	0.08	0.34	23.635	23.9	23.58	61250
1774025700	23.72	-0.18	-0.75	24.09	24.09	23.705	104275
1773939300	23.9	-0.04	-0.17	23.875	23.91	23.775	52922
1773852900	23.94	-0.09	-0.35	24.04	24.06	23.91	22459
1773766500	24.025	0.11	0.48	23.92	24.025	23.865	55251