Vanguard Usd Emerging Markets Government Bond Ucits Etf【VEMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	37.97	-0.03	-0.08	37.98	38.13	37.97	3570
1781193300	38	0.23	0.60	37.78	38	37.78	8328
1781106900	37.775	-0.02	-0.05	37.845	37.875	37.775	2344
1781020500	37.795	0.02	0.07	37.86	37.86	37.77	5700
1780934100	37.77	-0.18	-0.46	37.765	37.98	37.765	5994
1780674900	37.945	0.17	0.46	37.845	37.945	37.72	3201
1780588500	37.77	-0.02	-0.04	37.845	37.845	37.685	3184
1780502100	37.785	0.04	0.12	37.81	37.81	37.705	6789
1780415700	37.74	0.01	0.01	37.71	37.77	37.7	6923
1780329300	37.735	0.14	0.37	37.625	37.78	37.595	11909
1780070100	37.595	-0.01	-0.03	37.625	37.71	37.595	5265
1779983700	37.605	0.03	0.08	37.56	37.61	37.54	15438
1779897300	37.575	0.08	0.20	37.415	37.575	37.415	1261
1779810900	37.5	0.18	0.48	37.6	37.6	37.395	2652
1779724500	37.32	-0.09	-0.24	37.4	37.455	37.315	40708
1779465300	37.41	0.14	0.39	37.33	37.49	37.33	6169
1779378900	37.265	-0.2	-0.53	37.35	37.35	37.09	10428
1779292500	37.465	0.14	0.38	37.495	37.495	37.355	6184
1779206100	37.325	-0.1	-0.25	37.465	37.465	37.275	12333
1779119700	37.42	-0.09	-0.24	37.4	37.47	37.275	30332
1778860500	37.51	-0.08	-0.21	37.595	37.595	37.415	8267
1778774100	37.59	0.19	0.51	37.565	37.59	37.44	4652
1778687700	37.4	0.02	0.04	37.56	37.565	37.375	11883
1778601300	37.385	0.02	0.07	37.43	37.565	37.365	13011
1778514900	37.36	-0.16	-0.41	37.45	37.45	37.36	5146
1778255700	37.515	0.02	0.07	37.51	37.59	37.41	3630
1778169300	37.49	-0.06	-0.16	37.575	37.575	37.425	3161
1778082900	37.55	0.16	0.43	37.345	37.57	37.345	2714
1777996500	37.39	-0.07	-0.17	37.535	37.535	37.39	8579
1777910100	37.455	-0.01	-0.03	37.62	37.62	37.335	3738
1777564500	37.465	0.09	0.23	37.66	37.66	37.345	8814
1777478100	37.38	-0.06	-0.15	37.445	37.485	37.33	5908
1777391700	37.435	0.06	0.16	37.455	37.49	37.41	9077
1777305300	37.375	-0.16	-0.41	37.335	37.485	37.335	8372
1777046100	37.53	-0.12	-0.32	37.615	37.615	37.48	2584
1776959700	37.65	0.07	0.20	37.67	37.67	37.56	6374
1776873300	37.575	0.13	0.33	37.565	37.615	37.485	3827
1776786900	37.45	-0.02	-0.04	37.565	37.575	37.4	20389
1776700500	37.465	0.09	0.23	37.485	37.52	37.44	3843
1776441300	37.38	0.08	0.21	37.33	37.51	37.115	7958
1776354900	37.3	-0.11	-0.29	37.32	37.365	37.3	12552
1776268500	37.41	-0.04	-0.09	37.59	37.59	37.39	4371
1776182100	37.445	-0.01	-0.01	37.4	37.47	37.355	1625
1776095700	37.45	0.05	0.13	37.61	37.61	37.435	2625
1775836500	37.4	0	0.00	37.4	37.4	37.4	0
1775750100	37.4	-0.06	-0.15	37.49	37.49	37.4	1596
1775663700	37.455	0.16	0.42	37.555	37.56	37.38	4870
1775577300	37.3	-0.26	-0.69	37.63	37.63	37.3	1105
1775145300	37.56	0.22	0.59	37.62	37.62	37.305	9165
1775058900	37.34	0.02	0.05	37.51	37.51	37.255	7413
1774972500	37.32	-0.1	-0.25	37.45	37.5	37.245	8185
1774886100	37.415	0.31	0.82	37.345	37.415	37.2	13340
1774630500	37.11	-0.31	-0.82	37.385	37.385	37.09	2777
1774544100	37.415	-0.07	-0.19	37.38	37.415	37.325	1135
1774457700	37.485	0.35	0.94	37.07	37.485	37.07	3157
1774371300	37.135	-0.03	-0.08	37.23	37.23	37.035	4947
1774284900	37.165	0.06	0.18	37.1	37.39	36.805	14143
1774025700	37.1	-0.4	-1.05	37.5	37.5	37.1	5936
1773939300	37.495	-0.35	-0.91	37.755	37.795	37.465	2879
1773852900	37.84	-0.16	-0.41	38.19	38.19	37.84	12979
1773766500	37.995	-0.02	-0.05	38.14	38.14	37.88	4142
1773680100	38.015	-0.08	-0.20	38.15	38.155	37.96	3084