Hot Features
プレミアム
SBEVarvit SpA (VARV)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.3698630137 | 7.3 | 7.4 | 7.3 | 240 | 7.4 | DE |
| 4 | 0 | 0 | 7.4 | 7.75 | 6.9 | 790 | 7.37025316 | DE |
| 12 | -0.25 | -3.26797385621 | 7.65 | 7.9 | 6.9 | 560 | 7.41173469 | DE |
| 26 | -0.3 | -3.8961038961 | 7.7 | 7.9 | 6.85 | 1297 | 7.45597015 | DE |
| 52 | -0.55 | -6.91823899371 | 7.95 | 8.8 | 6.85 | 1375 | 7.62878427 | DE |
| 156 | -1.39 | -15.8134243458 | 8.79 | 9 | 6.7 | 2854 | 7.55677215 | DE |
| 260 | -1.39 | -15.8134243458 | 8.79 | 9 | 6.7 | 2854 | 7.55677215 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1780934100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1780674900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1780588500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1780502100 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 1200 |
| 1780415700 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 2600 |
| 1780329300 | 7.4 | 0.3 | 4.23 | 7.2 | 7.4 | 7.2 | 5200 |
| 1780070100 | 7.1 | -0.25 | -3.40 | 7.25 | 7.25 | 6.9 | 2600 |
| 1779983700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1779897300 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 600 |
| 1779810900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779724500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779465300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1779378900 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 400 |
| 1779292500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1779206100 | 7.45 | -0.3 | -3.87 | 7.6 | 7.6 | 7.45 | 1600 |
| 1779119700 | 7.75 | 0.35 | 4.73 | 7.2 | 7.75 | 7.2 | 1600 |
| 1778860500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778774100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778687700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778601300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778514900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778255700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778169300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778082900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1777996500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1777910100 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 400 |
| 1777564500 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 400 |
| 1777478100 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 400 |
| 1777391700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1777305300 | 7.6 | -0.3 | -3.80 | 7.75 | 7.75 | 7.6 | 600 |
| 1777046100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776959700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776873300 | 7.9 | 0.6 | 8.22 | 7.9 | 7.9 | 7.9 | 600 |
| 1776786900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776700500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776441300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776354900 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 200 |
| 1776268500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776182100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776095700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775836500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775750100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775663700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775577300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775145300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 400 |
| 1775058900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774972500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1774886100 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 200 |
| 1774630500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774544100 | 7.5 | 0 | 0.00 | 7.65 | 7.65 | 7.5 | 600 |
| 1774422000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774335600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774249200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773990000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773903600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773817200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773730800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773644400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773385200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773298800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773212400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773126000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
