Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 8.67 | 0.01 | 0.12 | 8.67 | 8.67 | 8.67 | 344 |
| 1780934100 | 8.66 | -0.12 | -1.37 | 8.534 | 8.675 | 8.534 | 1415 |
| 1780674900 | 8.78 | -0.11 | -1.28 | 8.78 | 8.78 | 8.78 | 230 |
| 1780588500 | 8.894 | -0.22 | -2.45 | 8.9469999 | 8.9469999 | 8.894 | 13126 |
| 1780502100 | 9.117 | 0.08 | 0.91 | 9.1969999 | 9.1969999 | 9.116 | 5906 |
| 1780415700 | 9.035 | -0.01 | -0.11 | 9.079 | 9.079 | 9.035 | 5910 |
| 1780329300 | 9.045 | 0.2 | 2.24 | 9.055 | 9.117 | 9.021 | 1846 |
| 1780070100 | 8.847 | 0.01 | 0.17 | 8.847 | 8.847 | 8.847 | 0 |
| 1779983700 | 8.832 | 0.02 | 0.27 | 8.752 | 8.832 | 8.722 | 1232 |
| 1779897300 | 8.808 | 0.11 | 1.26 | 8.807 | 8.808 | 8.807 | 326 |
| 1779810900 | 8.698 | -0.03 | -0.39 | 8.698 | 8.698 | 8.698 | 0 |
| 1779724500 | 8.732 | 0.23 | 2.64 | 8.749 | 8.749 | 8.659 | 27723 |
| 1779465300 | 8.507 | -0.03 | -0.37 | 8.507 | 8.507 | 8.507 | 0 |
| 1779378900 | 8.539 | 0.26 | 3.19 | 8.539 | 8.539 | 8.539 | 160 |
| 1779292500 | 8.275 | -0.08 | -0.99 | 8.275 | 8.275 | 8.275 | 1 |
| 1779206100 | 8.358 | -0.07 | -0.85 | 8.358 | 8.358 | 8.358 | 0 |
| 1779119700 | 8.43 | -0.19 | -2.18 | 8.374 | 8.43 | 8.373 | 205 |
| 1778860500 | 8.618 | 0.03 | 0.33 | 8.618 | 8.618 | 8.618 | 0 |
| 1778774100 | 8.59 | 0.28 | 3.33 | 8.59 | 8.59 | 8.59 | 800 |
| 1778687700 | 8.313 | -0.08 | -0.93 | 8.313 | 8.313 | 8.313 | 0 |
| 1778601300 | 8.391 | -0.16 | -1.89 | 8.4019999 | 8.4019999 | 8.391 | 1770 |
| 1778514900 | 8.553 | 0.16 | 1.93 | 8.478 | 8.553 | 8.478 | 1241 |
| 1778255700 | 8.391 | -0.02 | -0.18 | 8.391 | 8.391 | 8.391 | 140 |
| 1778169300 | 8.406 | 0 | 0.01 | 8.484 | 8.484 | 8.406 | 1271 |
| 1778082900 | 8.405 | 0.31 | 3.86 | 8.331 | 8.405 | 8.298 | 2577 |
| 1777996500 | 8.093 | 0.1 | 1.20 | 8.028 | 8.093 | 8.028 | 3568 |
| 1777910100 | 7.997 | 0.13 | 1.69 | 7.997 | 7.997 | 7.997 | 0 |
| 1777564500 | 7.864 | 0.01 | 0.18 | 7.864 | 7.864 | 7.864 | 100 |
| 1777478100 | 7.85 | 0.05 | 0.67 | 7.887 | 7.887 | 7.85 | 1670 |
| 1777391700 | 7.798 | -0.09 | -1.12 | 7.945 | 7.945 | 7.798 | 1115 |
| 1777305300 | 7.886 | 0.08 | 0.97 | 7.886 | 7.886 | 7.886 | 250 |
| 1777046100 | 7.81 | -0.06 | -0.81 | 7.81 | 7.81 | 7.81 | 13 |
| 1776959700 | 7.874 | 0.05 | 0.60 | 7.874 | 7.874 | 7.874 | 2557 |
| 1776873300 | 7.827 | -0.05 | -0.67 | 7.827 | 7.827 | 7.827 | 2 |
| 1776786900 | 7.88 | 0.02 | 0.20 | 7.88 | 7.88 | 7.88 | 40 |
| 1776700500 | 7.864 | -0.05 | -0.57 | 7.864 | 7.864 | 7.864 | 633 |
| 1776441300 | 7.909 | 0.06 | 0.75 | 7.795 | 7.909 | 7.795 | 20751 |
| 1776354900 | 7.85 | 0.05 | 0.63 | 7.85 | 7.85 | 7.85 | 0 |
| 1776268500 | 7.801 | 0.07 | 0.93 | 7.801 | 7.801 | 7.801 | 55 |
| 1776182100 | 7.729 | 0.04 | 0.59 | 7.729 | 7.729 | 7.729 | 200 |
| 1776095700 | 7.684 | -0.03 | -0.44 | 7.633 | 7.684 | 7.633 | 1770 |
| 1775836500 | 7.718 | 0.04 | 0.55 | 7.718 | 7.718 | 7.718 | 0 |
| 1775750100 | 7.676 | -0.09 | -1.17 | 7.676 | 7.676 | 7.676 | 30 |
| 1775663700 | 7.767 | 0.29 | 3.92 | 7.784 | 7.831 | 7.767 | 4172 |
| 1775577300 | 7.474 | 0.2 | 2.72 | 7.474 | 7.474 | 7.474 | 40 |
| 1775145300 | 7.276 | -0.17 | -2.31 | 7.276 | 7.276 | 7.276 | 354 |
| 1775058900 | 7.448 | 0.35 | 4.90 | 7.496 | 7.496 | 7.448 | 250 |
| 1774972500 | 7.1 | -0.13 | -1.74 | 7.103 | 7.103 | 7.1 | 250 |
| 1774886100 | 7.226 | 0.01 | 0.14 | 7.17 | 7.226 | 7.17 | 2300 |
| 1774630500 | 7.216 | -0.04 | -0.59 | 7.246 | 7.246 | 7.216 | 414 |
| 1774544100 | 7.259 | -0.18 | -2.39 | 7.259 | 7.259 | 7.259 | 0 |
| 1774457700 | 7.437 | 0.11 | 1.56 | 7.437 | 7.437 | 7.437 | 0 |
| 1774371300 | 7.323 | -0.13 | -1.80 | 7.329 | 7.329 | 7.323 | 15170 |
| 1774284900 | 7.457 | 0.15 | 2.02 | 7.118 | 7.457 | 7.114 | 8189 |
| 1774025700 | 7.309 | -0.11 | -1.52 | 7.398 | 7.42 | 7.29 | 17500 |
| 1773939300 | 7.422 | -0.16 | -2.08 | 7.441 | 7.441 | 7.42 | 7275 |
| 1773852900 | 7.58 | -0.01 | -0.13 | 7.717 | 7.717 | 7.58 | 250 |
| 1773766500 | 7.59 | 0 | 0.03 | 7.59 | 7.59 | 7.59 | 0 |
| 1773680100 | 7.588 | 0.12 | 1.54 | 7.588 | 7.588 | 7.588 | 58 |
| 1773420900 | 7.473 | 0.04 | 0.57 | 7.429 | 7.473 | 7.429 | 8025 |
| 1773334500 | 7.431 | -0.63 | -7.85 | 7.431 | 7.431 | 7.431 | 0 |
| 1773212400 | 8.064 | 0 | 0.00 | 8.064 | 8.064 | 8.064 | 0 |
| 1773126000 | 8.064 | 0 | 0.00 | 8.064 | 8.064 | 8.064 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
