Vanguard Esg Glb Corp Bd Ucits Etf【V3GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	3.9945	-0	-0.04	3.998	3.998	3.994	3587
1783526100	3.996	-0.03	-0.62	3.997	3.997	3.9955	12519
1783439700	4.021	-0	-0.05	4.019	4.021	4.0155	2477
1783353300	4.023	0	0.06	4.0205	4.0279999	4.0199999	8633
1783094100	4.0205	0	0.04	4.024	4.024	4.0165	3456
1783007700	4.019	0	0.06	4.0195	4.0195	4.0125	2066
1782921300	4.0165	-0.02	-0.54	4.0199999	4.0265	4.0165	1039
1782834900	4.0385	0.01	0.16	4.0395	4.0395	4.0385	22955
1782748500	4.032	0.01	0.15	4.032	4.032	4.032	250
1782489300	4.026	-0	-0.05	4.0265	4.0275	4.026	8505
1782402900	4.0279999	0	0.11	4.0279999	4.0279999	4.0279999	0
1782316500	4.0235	0.02	0.40	4.011	4.0245	4.011	8023
1782230100	4.0075	-0	-0.09	4.0075	4.0075	4.0075	0
1782143700	4.011	-0	-0.11	4.0119999	4.0119999	4.011	300
1781884500	4.0155	-0.01	-0.34	4.0155	4.0155	4.0155	390
1781798100	4.029	-0.01	-0.12	4.025	4.029	4.025	1076
1781711700	4.034	-0	-0.06	4.038	4.041	4.0325	28641
1781625300	4.0365	-0.01	-0.22	4.0365	4.0365	4.0365	0
1781538900	4.0455	0.03	0.68	4.0445	4.0455	4.0445	7618
1781279700	4.018	0.01	0.24	4.0285	4.0285	4.016	6076
1781193300	4.0085	0	0.05	4.0145	4.0145	4.007	5050
1781106900	4.0065	-0.01	-0.12	4.0134999	4.0134999	4.0065	262
1781020500	4.0115	0.01	0.22	4.008	4.0115	4.008	5372
1780934100	4.0025	-0.01	-0.24	3.9945	4.016	3.9895	46039
1780674900	4.0119999	-0.01	-0.22	4.0225	4.0225	4.0119999	42656
1780588500	4.021	0.01	0.27	4.017	4.021	4.017	17669
1780502100	4.01	-0.01	-0.34	4.014	4.0185	4.01	2936
1780415700	4.0235	0.01	0.36	4.0255	4.0255	4.0235	10500
1780329300	4.009	-0.02	-0.48	4.0175	4.023	4.009	1164
1780070100	4.0285	0.01	0.25	4.04	4.04	4.0285	7306
1779983700	4.0185	0.01	0.22	4.0025	4.019	4.0025	26830
1779897300	4.0095	-0	-0.09	3.9995	4.024	3.9995	14765
1779810900	4.013	-0.01	-0.12	4.01	4.016	4.01	96779
1779724500	4.018	0.02	0.55	4.0145	4.018	4.0145	12902
1779465300	3.996	0.01	0.28	3.996	3.996	3.996	30
1779378900	3.985	-0.02	-0.44	3.994	3.994	3.985	661
1779292500	4.0025	0.02	0.41	3.989	4.0025	3.9845	14101
1779206100	3.986	-0.01	-0.35	3.9955	3.9955	3.986	10250
1779119700	4	-0	-0.05	3.99	4	3.99	2670
1778860500	4.002	-0.01	-0.25	4.0035	4.0039999	3.999	10091
1778774100	4.0119999	-0	-0.07	4.0125	4.0125	4.0119999	6000
1778687700	4.015	0	0.10	4.018	4.018	4.011	13700
1778601300	4.011	-0.01	-0.21	4.011	4.0115	4.0105	14163
1778514900	4.0195	-0.02	-0.42	4.0195	4.0195	4.0195	7500
1778255700	4.0365	0	0.12	4.032	4.0365	4.032	418
1778169300	4.0315	0	0.04	4.0315	4.0315	4.0315	17400
1778082900	4.03	0.01	0.26	4.023	4.03	4.023	4363
1777996500	4.0195	-0.01	-0.36	4.0115	4.0195	4.0075	2091
1777910100	4.034	0.02	0.39	4.034	4.034	4.034	500
1777564500	4.0185	0.01	0.19	3.9975	4.0185	3.9975	4101
1777478100	4.011	0	0.02	4.021	4.021	4.011	1517
1777391700	4.01	-0.01	-0.32	4.0105	4.0105	4.01	3987
1777305300	4.023	-0.01	-0.12	4.0305	4.0305	4.023	2135
1777046100	4.0279999	0	0.05	4.0295	4.03	4.0279999	6122
1776959700	4.026	-0.01	-0.19	4.0275	4.0275	4.025	30902
1776873300	4.0335	-0.01	-0.19	4.0335	4.041	4.033	15280
1776786900	4.041	0	0.04	4.034	4.0415	4.034	16038
1776700500	4.0395	0.01	0.25	4.0155	4.0395	4.0155	8705
1776441300	4.0295	-0	-0.05	4.0295	4.0295	4.0295	2417
1776354900	4.0315	-0.01	-0.22	4.038	4.038	4.0315	2180
1776268500	4.0405	-0.01	-0.14	4.049	4.049	4.0405	854
1776182100	4.046	0.02	0.58	4.046	4.046	4.046	0
1776095700	4.0225	-0.01	-0.31	4.0285	4.0285	4.0225	43237
1775836500	4.035	0	0.00	4.035	4.035	4.035	0