Sg Etn Daily Long 5x Us Trea 10y Future【UST5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	12.05	0	0.00	12.05	12.05	12.05	0
1743522900	12.05	0.03	0.25	12.05	12.05	12.05	500
1743436500	12.02	0.31	2.65	11.98	12.02	11.98	3517
1743180900	11.71	0.2	1.74	11.69	11.71	11.69	1300
1743094500	11.51	0	0.00	11.51	11.51	11.51	0
1743008100	11.51	0	0.00	11.51	11.51	11.51	0
1742921700	11.51	-0.16	-1.37	11.51	11.51	11.51	500
1742835300	11.67	0	0.00	11.67	11.67	11.67	0
1742576100	11.67	0	0.00	11.67	11.67	11.67	0
1742489700	11.67	0.16	1.39	11.67	11.67	11.67	3950
1742403300	11.51	0	0.00	11.51	11.51	11.51	0
1742316900	11.51	0	0.00	11.51	11.51	11.51	0
1742230500	11.51	0	0.00	11.51	11.51	11.51	0
1741971300	11.51	0	0.00	11.51	11.51	11.51	0
1741884900	11.51	-0.13	-1.12	11.51	11.51	11.51	2
1741798500	11.64	-0.13	-1.10	11.64	11.64	11.64	2
1741712100	11.77	0.07	0.60	11.93	11.93	11.77	171
1741625700	11.7	0	0.00	11.7	11.7	11.7	195
1741366500	11.7	0.15	1.30	11.7	11.7	11.7	2
1741280100	11.55	-1.1	-8.70	11.53	11.55	11.53	4
1741193700	12.65	0	0.00	12.65	12.65	12.65	0
1741107300	12.65	0.6	4.98	12.5	12.65	12.5	61
1741020900	12.05	-0.07	-0.58	12.05	12.05	12.05	200
1740761700	12.12	0.15	1.25	12.12	12.12	12.12	170
1740675300	11.97	0.12	1.01	11.97	11.97	11.97	150
1740588900	11.85	0.02	0.17	11.85	11.85	11.85	80
1740502500	11.83	0.39	3.41	11.74	11.83	11.74	1424
1740416100	11.44	0.36	3.25	11.44	11.44	11.44	500
1740156900	11.08	0	0.00	11.08	11.08	11.08	0
1740070500	11.08	0	0.00	11.08	11.08	11.08	0
1739984100	11.08	0.22	2.03	10.97	11.08	10.97	105
1739897700	10.86	0	0.00	10.86	10.86	10.86	0
1739811300	10.86	0	0.00	10.86	10.86	10.86	0
1739552100	10.86	0	0.00	10.86	10.86	10.86	0
1739465700	10.86	0.06	0.56	10.92	10.92	10.83	2025
1739379300	10.8	-0.62	-5.43	10.81	10.81	10.8	475
1739292900	11.42	0	0.00	11.42	11.42	11.42	0
1739206500	11.42	-0.02	-0.17	11.42	11.42	11.42	40
1738947300	11.44	0	0.00	11.44	11.44	11.44	0
1738860900	11.44	0	0.00	11.44	11.44	11.44	0
1738774500	11.44	0.22	1.96	11.44	11.44	11.44	3
1738688100	11.22	-0.08	-0.71	11.22	11.22	11.22	550
1738601700	11.3	-0.02	-0.18	11.3	11.3	11.3	80
1738342500	11.32	0	0.00	11.32	11.32	11.32	0
1738256100	11.32	0.02	0.18	11.3	11.32	11.3	650
1738169700	11.3	0.18	1.62	11.24	11.3	11.24	5700
1738083300	11.12	-0.07	-0.63	11.12	11.12	11.12	46
1737996900	11.19	0.37	3.42	11.08	11.19	11.08	875
1737737700	10.82	-0.27	-2.43	10.82	10.82	10.82	500
1737651300	11.09	0	0.00	11.09	11.09	11.09	0
1737564900	11.09	-0.05	-0.45	11.09	11.09	11.09	5500
1737478500	11.14	0	0.00	11.14	11.14	11.14	0
1737392100	11.14	0	0.00	11.14	11.14	11.14	0
1737132900	11.14	0.11	1.00	11.14	11.14	11.14	5500
1737046500	11.03	0.28	2.60	10.97	11.03	10.95	936
1736960100	10.75	-0.01	-0.09	10.75	10.75	10.75	175
1736873700	10.76	0	0.00	10.76	10.76	10.76	200
1736787300	10.76	-0.1	-0.92	10.7	10.8	10.7	2204
1736528100	10.86	-0.32	-2.86	10.86	10.86	10.86	5500
1736441700	11.18	0.08	0.72	11.18	11.18	11.18	195
1736355300	11.1	0.04	0.36	11.1	11.1	11.1	200
1736268900	11.06	-0.04	-0.36	11.17	11.17	11.06	5502
1736182500	11.1	-0.4	-3.48	11.1	11.1	11.1	500
1735923300	11.5	-0.08	-0.69	11.45	11.5	11.45	590