Sg Etn Daily Long 5x Us Trea 10y Future (UST5L)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 13.6 | -0.14 | -1.02 | 13.6 | 13.6 | 13.6 | 100 |
1727279700 | 13.74 | 0.12 | 0.88 | 13.74 | 13.74 | 13.74 | 200 |
1727193300 | 13.62 | -0.16 | -1.16 | 13.74 | 13.74 | 13.62 | 440 |
1727106900 | 13.78 | 0.1 | 0.73 | 13.78 | 13.78 | 13.78 | 1 |
1726847700 | 13.68 | -0.11 | -0.80 | 13.87 | 13.87 | 13.68 | 315 |
1726761300 | 13.79 | -0.28 | -1.99 | 13.87 | 13.87 | 13.74 | 1615 |
1726674900 | 14.07 | 0.01 | 0.07 | 14.07 | 14.07 | 14.07 | 1 |
1726588500 | 14.06 | -0.23 | -1.61 | 14.06 | 14.06 | 14.06 | 400 |
1726502100 | 14.29 | 0.2 | 1.42 | 14.21 | 14.29 | 14.21 | 1840 |
1726242900 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1726156500 | 14.09 | -0.33 | -2.29 | 14.29 | 14.29 | 14.09 | 260 |
1726070100 | 14.42 | 0.32 | 2.27 | 14.39 | 14.47 | 14.39 | 420 |
1725983700 | 14.1 | 0.21 | 1.51 | 14.02 | 14.1 | 14.02 | 1209 |
1725897300 | 13.89 | 0.12 | 0.87 | 13.89 | 13.89 | 13.89 | 150 |
1725638100 | 13.77 | 0.17 | 1.25 | 13.97 | 13.97 | 13.77 | 2170 |
1725551700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1725465300 | 13.6 | 0.21 | 1.57 | 13.6 | 13.6 | 13.6 | 250 |
1725378900 | 13.39 | 0.02 | 0.15 | 13.39 | 13.39 | 13.39 | 40 |
1725292500 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
1725033300 | 13.37 | -0.08 | -0.59 | 13.37 | 13.37 | 13.37 | 300 |
1724946900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1724860500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1724774100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1724687700 | 13.45 | 0.07 | 0.52 | 13.45 | 13.45 | 13.45 | 370 |
1724428500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1724342100 | 13.38 | 0.11 | 0.83 | 13.38 | 13.38 | 13.38 | 100 |
1724255700 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
1724169300 | 13.27 | -0.01 | -0.08 | 13.27 | 13.27 | 13.27 | 3000 |
1724082900 | 13.28 | -0.2 | -1.48 | 13.28 | 13.28 | 13.28 | 300 |
1723823700 | 13.48 | -0.22 | -1.61 | 13.48 | 13.48 | 13.48 | 100 |
1723650900 | 13.7 | 0.37 | 2.78 | 13.62 | 13.7 | 13.59 | 950 |
1723564500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
1723478100 | 13.33 | -0.11 | -0.82 | 13.33 | 13.33 | 13.33 | 250 |
1723218900 | 13.44 | 0.16 | 1.20 | 13.44 | 13.44 | 13.44 | 30 |
1723132500 | 13.28 | -0.51 | -3.70 | 13.28 | 13.28 | 13.28 | 100 |
1723046100 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
1722959700 | 13.79 | -0.29 | -2.06 | 13.59 | 13.79 | 13.56 | 1439 |
1722873300 | 14.08 | 0.28 | 2.03 | 14.22 | 14.49 | 14.01 | 3644 |
1722614100 | 13.8 | 0.8 | 6.15 | 14.14 | 14.14 | 13.8 | 2500 |
1722527700 | 13 | 0.19 | 1.48 | 13 | 13 | 13 | 54 |
1722441300 | 12.81 | 0.57 | 4.66 | 12.71 | 12.81 | 12.71 | 500 |
1722354900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722268500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722009300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721922900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721836500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721750100 | 12.24 | -0.06 | -0.49 | 12.24 | 12.24 | 12.24 | 200 |
1721663700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721404500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721318100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721231700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721145300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1721058900 | 12.3 | -0.08 | -0.65 | 12.3 | 12.3 | 12.3 | 400 |
1720767600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720681200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720594800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720508400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720422000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720162800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1720076400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1719990000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1719903600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1719817200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1719558000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
1719471600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約