Sg Etn Daily Long 5x Us Trea 10y Future【UST5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	9.975	-0.01	-0.05	9.975	9.975	9.975	0
1780934100	9.98	-0.21	-2.08	9.98	9.98	9.98	0
1780674900	10.192	0.04	0.43	10.192	10.192	10.192	0
1780588500	10.148	-0.07	-0.65	10.148	10.148	10.148	0
1780502100	10.214	0.15	1.45	10.214	10.214	10.214	0
1780415700	10.068	-0.2	-1.99	10.068	10.068	10.068	0
1780329300	10.272	0.05	0.51	10.272	10.272	10.272	0
1780070100	10.22	0.03	0.33	10.22	10.22	10.22	0
1779983700	10.186	0.01	0.06	10.186	10.186	10.186	0
1779897300	10.18	0	0.00	10.18	10.18	10.18	250
1779810900	10.18	0.25	2.49	10.18	10.18	10.18	0
1779724500	9.933	0.1	1.05	9.933	9.933	9.933	0
1779465300	9.83	-0.11	-1.11	9.83	9.83	9.83	0
1779378900	9.94	0.02	0.20	9.94	9.94	9.94	500
1779292500	9.92	0.16	1.64	9.75	9.92	9.75	16000
1779206100	9.76	-0.17	-1.75	9.76	9.76	9.76	1061
1779119700	9.934	-0.16	-1.55	9.934	9.934	9.934	0
1778860500	10.09	-0.08	-0.81	10.09	10.09	10.09	1000
1778774100	10.172	-0.07	-0.66	10.172	10.172	10.172	0
1778687700	10.24	-0.14	-1.35	10.24	10.24	10.24	0
1778601300	10.38	-0.12	-1.18	10.38	10.38	10.38	0
1778514900	10.504	-0.04	-0.36	10.504	10.504	10.504	0
1778255700	10.542	0.02	0.23	10.542	10.542	10.542	0
1778169300	10.518	0.15	1.47	10.518	10.518	10.518	0
1778082900	10.366	0.01	0.14	10.366	10.366	10.366	0
1777996500	10.352	-0.11	-1.03	10.352	10.352	10.352	0
1777910100	10.46	-0.01	-0.10	10.46	10.46	10.46	150
1777564500	10.47	-0.01	-0.06	10.47	10.47	10.47	0
1777478100	10.476	-0.11	-1.08	10.476	10.476	10.476	0
1777391700	10.59	-0.11	-1.01	10.59	10.59	10.59	0
1777305300	10.698	-0.05	-0.43	10.698	10.698	10.698	0
1777046100	10.744	-0.08	-0.72	10.744	10.744	10.744	0
1776959700	10.822	-0.02	-0.15	10.822	10.822	10.822	0
1776873300	10.838	0.02	0.18	10.838	10.838	10.838	0
1776786900	10.818	-0.08	-0.73	10.818	10.818	10.818	0
1776700500	10.898	-0.05	-0.49	10.898	10.898	10.898	0
1776441300	10.952	0.16	1.48	10.952	10.952	10.952	0
1776354900	10.792	-0.02	-0.17	10.792	10.792	10.792	0
1776268500	10.81	0.07	0.61	10.81	10.81	10.81	0
1776182100	10.744	0.03	0.32	10.744	10.744	10.744	0
1776095700	10.71	-0.05	-0.50	10.71	10.71	10.71	120
1775836500	10.764	0	0.00	10.764	10.764	10.764	0
1775750100	10.764	-0.19	-1.70	10.764	10.764	10.764	0
1775663700	10.95	0.17	1.58	10.95	10.95	10.95	190
1775577300	10.78	-0.08	-0.72	10.7	10.78	10.7	801
1775145300	10.858	-0.08	-0.75	10.858	10.858	10.858	0
1775058900	10.94	0.11	1.05	10.94	10.94	10.94	90
1774972500	10.826	0.17	1.56	10.826	10.826	10.826	0
1774886100	10.66	0.19	1.81	10.61	10.66	10.61	3021
1774630500	10.47	-0.1	-0.91	10.28	10.47	10.28	1633
1774544100	10.566	-0.12	-1.16	10.566	10.566	10.566	0
1774457700	10.69	0.04	0.38	10.69	10.69	10.69	300
1774371300	10.65	0.04	0.38	10.61	10.65	10.61	1120
1774284900	10.61	-0.06	-0.56	10.47	10.84	10.41	3143
1774025700	10.67	-0.39	-3.53	10.89	10.89	10.62	6879
1773939300	11.06	-0.2	-1.76	11.06	11.06	11.06	900
1773852900	11.258	-0.11	-0.95	11.258	11.258	11.258	0
1773766500	11.366	0.09	0.82	11.366	11.366	11.366	0
1773680100	11.274	0.12	1.06	11.274	11.274	11.274	0
1773420900	11.156	-0.03	-0.27	11.156	11.156	11.156	0
1773334500	11.186	-0.78	-6.50	11.186	11.186	11.186	0
1773212400	11.964	0	0.00	11.964	11.964	11.964	0
1773126000	11.964	0	0.00	11.964	11.964	11.964	0