ETF【USSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	21.415	0.27	1.30	21.315	21.475	21.315	9244
1781193300	21.14	0	0.02	21.065	21.16	21.055	5845
1781106900	21.135	-0.29	-1.33	21.22	21.22	21.135	1485
1781020500	21.42	0.02	0.07	21.465	21.475	21.42	6930
1780934100	21.405	-0.19	-0.88	21.26	21.405	21.26	3465
1780674900	21.595	0.04	0.21	21.595	21.63	21.595	10144
1780588500	21.55	-0.25	-1.12	21.725	21.725	21.55	4702
1780502100	21.795	0.1	0.44	21.92	21.92	21.795	6435
1780415700	21.7	0.26	1.21	21.72	21.725	21.7	19875
1780329300	21.44	0.01	0.02	21.48	21.535	21.44	37865
1780070100	21.435	0.24	1.13	21.47	21.495	21.435	7004
1779983700	21.195	-0.09	-0.42	21.245	21.245	21.185	10990
1779897300	21.285	0.12	0.57	21.37	21.38	21.285	11258
1779810900	21.165	0.04	0.21	21.165	21.165	21.165	1485
1779724500	21.12	0.03	0.14	21.12	21.12	21.12	0
1779465300	21.09	0.31	1.49	21.1	21.1	21.075	4253
1779378900	20.78	0.15	0.70	20.825	20.865	20.78	37811
1779292500	20.635	0.08	0.39	20.63	20.68	20.63	14726
1779206100	20.555	-0.07	-0.32	20.58	20.58	20.555	2448
1779119700	20.62	-0.07	-0.34	20.655	20.73	20.62	6828
1778860500	20.69	-0.16	-0.74	20.85	20.86	20.69	26391
1778774100	20.845	0.34	1.68	20.745	20.855	20.74	24085
1778687700	20.5	-0.09	-0.44	20.69	20.77	20.5	31663
1778601300	20.59	0	0.02	20.57	20.59	20.57	990
1778514900	20.585	0.16	0.76	20.605	20.605	20.585	1980
1778255700	20.43	0	0.02	20.46	20.46	20.425	12326
1778169300	20.425	0.13	0.62	20.475	20.495	20.415	9260
1778082900	20.3	0.25	1.25	20.26	20.405	20.255	27301
1777996500	20.05	0.08	0.40	19.96	20.05	19.96	1817
1777910100	19.97	0.23	1.19	19.988	19.988	19.868	10832
1777564500	19.736	0.08	0.39	19.696	19.786	19.682	55919
1777478100	19.66	0.1	0.52	19.682	19.688	19.656	10899
1777391700	19.558	-0.14	-0.72	19.748	19.748	19.552	7425
1777305300	19.7	0	0.01	19.74	19.74	19.69	1980
1777046100	19.698	0.1	0.53	19.716	19.758	19.696	4555
1776959700	19.594	-0.01	-0.07	19.586	19.594	19.586	1980
1776873300	19.608	0.1	0.51	19.564	19.608	19.564	1079
1776786900	19.508	0.14	0.74	19.508	19.508	19.508	0
1776700500	19.364	0.19	1.00	19.306	19.402	19.296	6955
1776441300	19.172	0.13	0.69	19.174	19.174	19.172	990
1776354900	19.04	0.2	1.08	19.026	19.04	19.018	5893
1776268500	18.836	0.08	0.42	18.832	18.84	18.826	1980
1776182100	18.758	0.35	1.89	18.758	18.758	18.758	0
1776095700	18.41	-0.03	-0.15	18.412	18.414	18.402	3465
1775836500	18.438	0	0.00	18.438	18.438	18.438	0
1775750100	18.438	-0.07	-0.39	18.52	18.52	18.438	2475
1775663700	18.51	0.42	2.31	18.51	18.51	18.51	2856
1775577300	18.092	0	0.02	18.092	18.092	18.092	2208
1775145300	18.088	-0.01	-0.07	18.02	18.088	18.02	2970
1775058900	18.1	0.33	1.88	18.1	18.1	18.1	0
1774972500	17.766	-0.01	-0.03	17.806	17.806	17.76	5403
1774886100	17.772	0.01	0.08	17.724	17.826	17.724	7193
1774630500	17.758	-0.36	-1.97	17.834	17.834	17.758	2475
1774544100	18.114	-0.04	-0.21	18.072	18.114	18.064	2475
1774457700	18.152	0.05	0.28	18.296	18.296	18.152	6878
1774371300	18.102	-0.17	-0.94	18.168	18.176	18.034	8910
1774284900	18.274	0.12	0.64	17.91	18.284	17.898	2970
1774025700	18.158	-0.04	-0.22	18.15	18.188	18.148	2970
1773939300	18.198	-0.28	-1.50	18.198	18.198	18.198	990
1773852900	18.476	-0.14	-0.76	18.476	18.476	18.476	0
1773766500	18.618	0.01	0.05	18.452	18.618	18.452	2970
1773680100	18.608	0.1	0.54	18.554	18.608	18.554	4812