ETF【USSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	21.96	-0.19	-0.84	21.96	21.96	21.96	0
1783439700	22.145	-0.09	-0.38	22.19	22.2	22.145	1980
1783353300	22.23	0	0.00	22.23	22.23	22.23	0
1783094100	22.23	-0.16	-0.69	22.205	22.23	22.195	4455
1783007700	22.385	-0.13	-0.56	22.47	22.47	22.38	1980
1782921300	22.51	0.42	1.88	22.48	22.515	22.45	19342
1782834900	22.095	0.05	0.25	22.095	22.095	22.095	0
1782748500	22.04	0.31	1.43	22.055	22.06	22.04	2970
1782489300	21.73	-0.46	-2.05	21.95	21.95	21.73	2475
1782402900	22.185	0.27	1.26	22.115	22.185	22.095	10189
1782316500	21.91	0.14	0.62	21.89	21.93	21.885	6930
1782230100	21.775	-0.29	-1.29	21.795	21.82	21.77	27762
1782143700	22.06	0.09	0.43	22.02	22.1	22.015	10862
1781884500	21.965	0	0.02	21.965	21.965	21.965	990
1781798100	21.96	0.19	0.85	21.87	21.96	21.855	5940
1781711700	21.775	-0.15	-0.66	21.775	21.775	21.775	0
1781625300	21.92	0.09	0.41	21.92	21.92	21.92	0
1781538900	21.83	0.41	1.94	21.83	21.83	21.83	495
1781279700	21.415	0.27	1.30	21.315	21.475	21.315	9244
1781193300	21.14	0	0.02	21.065	21.16	21.055	5845
1781106900	21.135	-0.29	-1.33	21.22	21.22	21.135	1485
1781020500	21.42	0.02	0.07	21.465	21.475	21.42	6930
1780934100	21.405	-0.19	-0.88	21.26	21.405	21.26	3465
1780674900	21.595	0.04	0.21	21.595	21.63	21.595	10144
1780588500	21.55	-0.25	-1.12	21.725	21.725	21.55	4702
1780502100	21.795	0.1	0.44	21.92	21.92	21.795	6435
1780415700	21.7	0.26	1.21	21.72	21.725	21.7	19875
1780329300	21.44	0.01	0.02	21.48	21.535	21.44	37865
1780070100	21.435	0.24	1.13	21.47	21.495	21.435	7004
1779983700	21.195	-0.09	-0.42	21.245	21.245	21.185	10990
1779897300	21.285	0.12	0.57	21.37	21.38	21.285	11258
1779810900	21.165	0.04	0.21	21.165	21.165	21.165	1485
1779724500	21.12	0.03	0.14	21.12	21.12	21.12	0
1779465300	21.09	0.31	1.49	21.1	21.1	21.075	4253
1779378900	20.78	0.15	0.70	20.825	20.865	20.78	37811
1779292500	20.635	0.08	0.39	20.63	20.68	20.63	14726
1779206100	20.555	-0.07	-0.32	20.58	20.58	20.555	2448
1779119700	20.62	-0.07	-0.34	20.655	20.73	20.62	6828
1778860500	20.69	-0.16	-0.74	20.85	20.86	20.69	26391
1778774100	20.845	0.34	1.68	20.745	20.855	20.74	24085
1778687700	20.5	-0.09	-0.44	20.69	20.77	20.5	31663
1778601300	20.59	0	0.02	20.57	20.59	20.57	990
1778514900	20.585	0.16	0.76	20.605	20.605	20.585	1980
1778255700	20.43	0	0.02	20.46	20.46	20.425	12326
1778169300	20.425	0.13	0.62	20.475	20.495	20.415	9260
1778082900	20.3	0.25	1.25	20.26	20.405	20.255	27301
1777996500	20.05	0.08	0.40	19.96	20.05	19.96	1817
1777910100	19.97	0.23	1.19	19.988	19.988	19.868	10832
1777564500	19.736	0.08	0.39	19.696	19.786	19.682	55919
1777478100	19.66	0.1	0.52	19.682	19.688	19.656	10899
1777391700	19.558	-0.14	-0.72	19.748	19.748	19.552	7425
1777305300	19.7	0	0.01	19.74	19.74	19.69	1980
1777046100	19.698	0.1	0.53	19.716	19.758	19.696	4555
1776959700	19.594	-0.01	-0.07	19.586	19.594	19.586	1980
1776873300	19.608	0.1	0.51	19.564	19.608	19.564	1079
1776786900	19.508	0.14	0.74	19.508	19.508	19.508	0
1776700500	19.364	0.19	1.00	19.306	19.402	19.296	6955
1776441300	19.172	0.13	0.69	19.174	19.174	19.172	990
1776354900	19.04	0.2	1.08	19.026	19.04	19.018	5893
1776268500	18.836	0.08	0.42	18.832	18.84	18.826	1980
1776182100	18.758	0.35	1.89	18.758	18.758	18.758	0
1776095700	18.41	-0.03	-0.15	18.412	18.414	18.402	3465
1775836500	18.438	0	0.00	18.438	18.438	18.438	0
1775750100	18.438	-0.07	-0.39	18.52	18.52	18.438	2475