ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ETF

ETF (USSMC)

150.63
-4.11
(-2.66%)
終了 3月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1743180900152.31-4.58-2.92154.3155.04152.318846
1743094500156.88999-0.3-0.19155.63156.88999154.55278
1743008100157.190.420.27155.66158.55155.6617
1742921700156.770.750.48156.13999156.77156.139994
1742835300156.024.553.00156.02156.02156.0214
1742576100151.47-2.72-1.76152.55152.94151.47102
1742489700154.191.170.76153.21154.19153.2178
1742403300153.021.150.76151.44999153.02151.4499920
1742316900151.870.010.01151.84151.91999151.63566
1742230500151.862.11.40150.08151.86149.69999125
1741971300149.760.760.51150.22999150.43149.7633
1741884900149-1.51-1.00150.03150.38999148.99376
1741798500150.511.531.03150.32151.74149.97726
1741712100148.97999-4.01-2.62151.34151.83148.76750
1741625700152.99-0.99-0.64153.58153.88999152.741328
1741366500153.97999-1.06-0.68154.37154.9153.972075
1741280100155.04-1.29-0.83156.33156.33154.351712
1741193700156.33-1.39-0.88158.4158.4156.33112
1741107300157.72-8.67-5.21161.65161.65157.61581
1741020900166.38999-0.19-0.11167.57167.83165.5128
1740761700166.58-2.07-1.23166.34166.58166.34315
1740675300168.651.230.73168.44168.92167910
1740588900167.419990.080.05167.35167.92167.35711
1740502500167.34-0.53-0.32167.74167.74167.051060
1740416100167.87-3.35-1.96168.63169.05167.77401
1740156900171.22-1.63-0.94172.86173.47171.22261
1740070500172.85-1.83-1.05174.06174.46172.85206
1739984100174.680.40.23175.29175.29174.6815
1739897700174.280.860.50174.28174.93174.1365
1739811300173.42-0.05-0.03174.27174.27173.422164
1739552100173.470.260.15173.65174.65173.47688
1739465700173.21-0.18-0.10173.42174.69173.21655
1739379300173.39-2.22-1.26174.96176173.121072
1739292900175.61-0.75-0.43175.97175.98175.28690
1739206500176.3600.00177.18177.98176.36969
1738947300176.36-2.38-1.33177.94178.05176.36356
1738860900178.742.071.17179.07179.45178.536991
1738774500176.670.240.14175.83176.67175.835578
1738688100176.43-0.03-0.02174.95176.43174.661873
1738601700176.46-2.96-1.65175.84177.11175.046475
1738342500179.421.060.59179.18179.42178.6683
1738256100178.361.620.92177.67178.63176.952
1738169700176.74-0.48-0.27176.85177.53176.74351
1738083300177.221.610.92175.86177.22175.8136
1737996900175.61-1.14-0.64174.91176.16174.91811
1737737700176.75-1.36-0.76177.15177.15176.7532
1737651300178.11-0.4-0.22177.88178.11177.4135
1737564900178.5100.00178.51178.51178.510
1737478500178.511.791.01177.01178.51177.01556
1737392100176.72-2.36-1.32177.68177.7176.7725
1737132900179.083.331.89178.23179.08178.231
1737046500175.75-0.72-0.41175.91177.87175.7515
1736960100176.473.962.30173.49177.07173.18300
1736873700172.511.821.07171.93172.51171.936
1736787300170.690.280.16170.69170.69170.691
1736528100170.41-1.75-1.02171.46171.91169.851155
1736441700172.160.990.58172.54172.54172.165
1736355300171.17-0.13-0.08172.75172.75171.177
1736268900171.3-1.78-1.03171.54171.54171.22120
1736182500173.080.40.23172.88173.69172.88278
1735923300172.68-0.35-0.20171.19172.68171.18123
1735836900173.033.351.97172.9173.59172.68515
1735577700169.68-0.75-0.44170.58170.58169.6815

最近閲覧した銘柄

Delayed Upgrade Clock