Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf【USIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	73.94	-0.07	-0.09	73.94	73.94	73.94	14
1783353300	74.01	-0.03	-0.04	74.01	74.09	74.01	11
1783094100	74.04	0.08	0.11	74.04	74.04	74.04	0
1783007700	73.96	0.14	0.19	73.96	73.96	73.96	0
1782921300	73.82	-0.47	-0.63	73.8	73.82	73.8	614
1782834900	74.29	-0.04	-0.05	74.29	74.29	74.29	0
1782748500	74.33	0.01	0.01	74.33	74.33	74.33	10
1782489300	74.32	0.06	0.08	74.32	74.32	74.32	67
1782402900	74.26	0.01	0.01	74.26	74.26	74.26	12
1782316500	74.25	0.23	0.31	74.25	74.25	74.25	7
1782230100	74.02	0.15	0.20	73.95	74.05	73.95	4413
1782143700	73.87	0.04	0.05	73.87	73.87	73.87	0
1781884500	73.83	-0.29	-0.39	73.83	73.83	73.83	30
1781798100	74.12	0.05	0.07	74.06	74.18	74.06	624
1781711700	74.07	-0.05	-0.07	74.01	74.07	74	80
1781625300	74.12	0	0.00	74.05	74.12	74.05	137
1781538900	74.12	0.29	0.39	74.28	74.35	74.12	3642
1781279700	73.83	0.1	0.14	74.13	74.24	73.83	4828
1781193300	73.73	0.16	0.22	73.66	73.74	73.64	5187
1781106900	73.57	-0.03	-0.04	73.57	73.62	73.57	1716
1781020500	73.6	0.04	0.05	73.6	73.81	73.6	4625
1780934100	73.56	-0.07	-0.10	73.56	73.56	73.56	117
1780674900	73.63	-0.35	-0.47	74.01	74.18	73.63	5001
1780588500	73.98	-0.01	-0.01	74.06	74.06	73.78	2027
1780502100	73.99	-0.09	-0.12	73.99	73.99	73.99	0
1780415700	74.08	0.33	0.45	74.15	74.21	74.08	2026
1780329300	73.75	-0.27	-0.36	74.06	74.06	73.75	6254
1780070100	74.02	-0.02	-0.03	74.04	74.17	74.02	8875
1779983700	74.04	0.05	0.07	73.71	74.07	73.71	13303
1779897300	73.99	0.28	0.38	73.84	73.99	73.2	618
1779810900	73.71	0.07	0.10	73.6	73.84	73.6	5075
1779724500	73.64	0.22	0.30	73.37	73.69	73.36	3929
1779465300	73.42	0.22	0.30	73.33	73.42	73.31	303
1779378900	73.2	0.31	0.43	73.2	73.2	73.2	0
1779292500	72.89	0.12	0.16	72.89	72.89	72.89	73
1779206100	72.77	-0.29	-0.40	73.11	73.11	72.77	10232
1779119700	73.06	-0.21	-0.29	73.15	73.16	73.06	243
1778860500	73.27	-0.22	-0.30	73.15	73.27	73.15	199
1778774100	73.49	-0.19	-0.26	73.49	73.49	73.49	0
1778687700	73.68	-0.04	-0.05	73.68	73.76	73.58	7250
1778601300	73.72	-0.15	-0.20	73.65	73.79	73.65	5964
1778514900	73.87	-0.01	-0.01	73.8	73.88	73.8	1230
1778255700	73.88	-0.14	-0.19	73.88	73.88	73.88	3
1778169300	74.02	0.33	0.45	74.02	74.02	74.02	60
1778082900	73.69	0.24	0.33	73.69	73.69	73.69	0
1777996500	73.45	-0.15	-0.20	73.45	73.45	73.45	0
1777910100	73.6	0.05	0.07	73.6	73.6	73.6	0
1777564500	73.55	-0.1	-0.14	73.45	73.55	73.45	144
1777478100	73.65	-0.14	-0.19	73.85	73.85	73.65	2
1777391700	73.79	-0.05	-0.07	73.79	73.79	73.79	6
1777305300	73.84	-0.19	-0.26	73.84	73.84	73.84	0
1777046100	74.03	-0.1	-0.13	74.03	74.03	74.03	0
1776959700	74.13	-0.15	-0.20	74.13	74.13	74.13	0
1776873300	74.28	0.23	0.31	74.14	74.28	74.14	115
1776786900	74.05	-0.09	-0.12	74.05	74.05	74.05	0
1776700500	74.14	-0.24	-0.32	74.08	74.14	74.08	74
1776441300	74.38	0.33	0.45	74.38	74.38	74.38	0
1776354900	74.05	-0.02	-0.03	74.05	74.05	74.05	0
1776268500	74.07	0.04	0.05	74.16	74.16	74.07	15
1776182100	74.03	0.24	0.33	73.94	74.03	73.94	132
1776095700	73.79	0.04	0.05	73.65	73.79	73.65	184
1775836500	73.75	0	0.00	73.75	73.75	73.75	0
1775750100	73.75	-0.19	-0.26	73.75	73.75	73.75	6
1775663700	73.94	0.57	0.78	73.94	73.94	73.94	0