Lyxor Usd Liquid Invt Grade Corp Bonds Ucits Etf【USIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	73.63	-0.35	-0.47	74.01	74.18	73.63	5001
1780588500	73.98	-0.01	-0.01	74.06	74.06	73.78	2027
1780502100	73.99	-0.09	-0.12	73.99	73.99	73.99	0
1780415700	74.08	0.33	0.45	74.15	74.21	74.08	2026
1780329300	73.75	-0.27	-0.36	74.06	74.06	73.75	6254
1780070100	74.02	-0.02	-0.03	74.04	74.17	74.02	8875
1779983700	74.04	0.05	0.07	73.71	74.07	73.71	13303
1779897300	73.99	0.28	0.38	73.84	73.99	73.2	618
1779810900	73.71	0.07	0.10	73.6	73.84	73.6	5075
1779724500	73.64	0.22	0.30	73.37	73.69	73.36	3929
1779465300	73.42	0.22	0.30	73.33	73.42	73.31	303
1779378900	73.2	0.31	0.43	73.2	73.2	73.2	0
1779292500	72.89	0.12	0.16	72.89	72.89	72.89	73
1779206100	72.77	-0.29	-0.40	73.11	73.11	72.77	10232
1779119700	73.06	-0.21	-0.29	73.15	73.16	73.06	243
1778860500	73.27	-0.22	-0.30	73.15	73.27	73.15	199
1778774100	73.49	-0.19	-0.26	73.49	73.49	73.49	0
1778687700	73.68	-0.04	-0.05	73.68	73.76	73.58	7250
1778601300	73.72	-0.15	-0.20	73.65	73.79	73.65	5964
1778514900	73.87	-0.01	-0.01	73.8	73.88	73.8	1230
1778255700	73.88	-0.14	-0.19	73.88	73.88	73.88	3
1778169300	74.02	0.33	0.45	74.02	74.02	74.02	60
1778082900	73.69	0.24	0.33	73.69	73.69	73.69	0
1777996500	73.45	-0.15	-0.20	73.45	73.45	73.45	0
1777910100	73.6	0.05	0.07	73.6	73.6	73.6	0
1777564500	73.55	-0.1	-0.14	73.45	73.55	73.45	144
1777478100	73.65	-0.14	-0.19	73.85	73.85	73.65	2
1777391700	73.79	-0.05	-0.07	73.79	73.79	73.79	6
1777305300	73.84	-0.19	-0.26	73.84	73.84	73.84	0
1777046100	74.03	-0.1	-0.13	74.03	74.03	74.03	0
1776959700	74.13	-0.15	-0.20	74.13	74.13	74.13	0
1776873300	74.28	0.23	0.31	74.14	74.28	74.14	115
1776786900	74.05	-0.09	-0.12	74.05	74.05	74.05	0
1776700500	74.14	-0.24	-0.32	74.08	74.14	74.08	74
1776441300	74.38	0.33	0.45	74.38	74.38	74.38	0
1776354900	74.05	-0.02	-0.03	74.05	74.05	74.05	0
1776268500	74.07	0.04	0.05	74.16	74.16	74.07	15
1776182100	74.03	0.24	0.33	73.94	74.03	73.94	132
1776095700	73.79	0.04	0.05	73.65	73.79	73.65	184
1775836500	73.75	0	0.00	73.75	73.75	73.75	0
1775750100	73.75	-0.19	-0.26	73.75	73.75	73.75	6
1775663700	73.94	0.57	0.78	73.94	73.94	73.94	0
1775577300	73.37	-0.03	-0.04	73.37	73.37	73.37	12
1775145300	73.4	-0.04	-0.05	73.42	73.42	73.05	58
1775058900	73.44	0.16	0.22	73.63	73.63	73.44	70
1774972500	73.28	0.18	0.25	73.26	73.28	73.26	1874
1774886100	73.1	0.38	0.52	73.1	73.1	73.1	34
1774630500	72.72	-0.29	-0.40	72.72	72.72	72.72	0
1774544100	73.01	-0.38	-0.52	73.01	73.01	73.01	0
1774457700	73.39	0.27	0.37	73.39	73.39	73.39	0
1774371300	73.12	-0.07	-0.10	73.12	73.12	73.12	0
1774284900	73.19	-0.23	-0.31	73.19	73.19	73.19	137
1774025700	73.42	0.13	0.18	73.37	73.42	73.37	73
1773939300	73.29	-0.39	-0.53	73.13	73.29	73.13	3209
1773852900	73.68	0.12	0.16	73.8	73.8	73.68	477
1773766500	73.56	0.24	0.33	73.56	73.56	73.56	0
1773680100	73.32	0.1	0.14	73.38	73.38	73.32	284
1773420900	73.22	-0.03	-0.04	73.41	73.47	73.22	770
1773334500	73.25	-1.71	-2.28	73.56	73.56	73.25	755
1773212400	74.96	0	0.00	74.96	74.96	74.96	0
1773126000	74.96	0	0.00	74.96	74.96	74.96	0
1773039600	74.96	0	0.00	74.96	74.96	74.96	0
1772780400	74.96	0	0.00	74.96	74.96	74.96	0