Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 8.878 | -0 | -0.03 | 8.889 | 8.889 | 8.878 | 1182 |
| 1781798100 | 8.881 | 0.08 | 0.85 | 8.881 | 8.881 | 8.881 | 1 |
| 1781711700 | 8.8059999 | 0.03 | 0.40 | 8.792 | 8.843 | 8.792 | 154 |
| 1781625300 | 8.771 | -0.03 | -0.33 | 8.799 | 8.799 | 8.771 | 1834 |
| 1781538900 | 8.8 | 0.01 | 0.11 | 8.8 | 8.8 | 8.8 | 5 |
| 1781279700 | 8.7899999 | 0.01 | 0.11 | 8.801 | 8.81 | 8.7899999 | 1791 |
| 1781193300 | 8.78 | 0.02 | 0.29 | 8.773 | 8.78 | 8.773 | 12253 |
| 1781106900 | 8.755 | -0.01 | -0.14 | 8.755 | 8.755 | 8.755 | 0 |
| 1781020500 | 8.767 | -0.01 | -0.16 | 8.767 | 8.767 | 8.767 | 0 |
| 1780934100 | 8.781 | 0.04 | 0.50 | 8.778 | 8.783 | 8.778 | 12557 |
| 1780674900 | 8.737 | 0.01 | 0.07 | 8.737 | 8.737 | 8.737 | 601 |
| 1780588500 | 8.731 | 0 | 0.00 | 8.731 | 8.731 | 8.731 | 0 |
| 1780502100 | 8.731 | -0.01 | -0.16 | 8.753 | 8.753 | 8.731 | 12027 |
| 1780415700 | 8.7449999 | 0 | 0.00 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1780329300 | 8.7449999 | 0.01 | 0.07 | 8.7289999 | 8.749 | 8.7289999 | 1210 |
| 1780070100 | 8.739 | 0.02 | 0.18 | 8.728 | 8.743 | 8.728 | 2091 |
| 1779983700 | 8.723 | -0 | -0.01 | 8.723 | 8.723 | 8.723 | 602 |
| 1779897300 | 8.724 | 0.02 | 0.18 | 8.724 | 8.724 | 8.724 | 3 |
| 1779810900 | 8.708 | 0.01 | 0.16 | 8.715 | 8.715 | 8.708 | 629 |
| 1779724500 | 8.694 | -0 | -0.02 | 8.694 | 8.694 | 8.694 | 0 |
| 1779465300 | 8.696 | 0.05 | 0.59 | 8.716 | 8.716 | 8.696 | 50864 |
| 1779378900 | 8.645 | 0 | 0.01 | 8.645 | 8.645 | 8.645 | 0 |
| 1779292500 | 8.644 | 0.02 | 0.28 | 8.644 | 8.644 | 8.644 | 609 |
| 1779206100 | 8.6199999 | -0.02 | -0.27 | 8.6359999 | 8.6359999 | 8.6199999 | 56 |
| 1779119700 | 8.643 | -0.02 | -0.22 | 8.646 | 8.657 | 8.642 | 157 |
| 1778860500 | 8.662 | 0.03 | 0.39 | 8.648 | 8.662 | 8.648 | 611 |
| 1778774100 | 8.628 | -0.01 | -0.12 | 8.628 | 8.628 | 8.628 | 0 |
| 1778687700 | 8.638 | 0.02 | 0.22 | 8.641 | 8.642 | 8.638 | 37153 |
| 1778601300 | 8.619 | 0 | 0.01 | 8.625 | 8.628 | 8.619 | 2433 |
| 1778514900 | 8.618 | -0.02 | -0.21 | 8.638 | 8.638 | 8.618 | 12781 |
| 1778255700 | 8.6359999 | -0.02 | -0.25 | 8.67 | 8.67 | 8.6359999 | 610 |
| 1778169300 | 8.658 | 0 | 0.02 | 8.658 | 8.658 | 8.658 | 608 |
| 1778082900 | 8.656 | 0.01 | 0.16 | 8.656 | 8.656 | 8.656 | 608 |
| 1777996500 | 8.642 | 0.02 | 0.27 | 8.642 | 8.668 | 8.642 | 629 |
| 1777910100 | 8.619 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.619 | 1220 |
| 1777564500 | 8.619 | -0.02 | -0.24 | 8.619 | 8.619 | 8.619 | 12159 |
| 1777478100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1777391700 | 8.64 | -0.02 | -0.23 | 8.64 | 8.64 | 8.64 | 31 |
| 1777305300 | 8.66 | -0.04 | -0.47 | 8.657 | 8.66 | 8.657 | 608 |
| 1777046100 | 8.701 | 0.03 | 0.32 | 8.701 | 8.701 | 8.701 | 604 |
| 1776959700 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1776873300 | 8.673 | 0.01 | 0.09 | 8.673 | 8.673 | 8.673 | 607 |
| 1776786900 | 8.6649999 | 0.03 | 0.37 | 8.658 | 8.6649999 | 8.658 | 1200 |
| 1776700500 | 8.6329999 | -0.03 | -0.36 | 8.6329999 | 8.6329999 | 8.6329999 | 1 |
| 1776441300 | 8.664 | 0.03 | 0.37 | 8.616 | 8.664 | 8.614 | 157 |
| 1776354900 | 8.632 | -0.01 | -0.14 | 8.632 | 8.632 | 8.632 | 0 |
| 1776268500 | 8.644 | 0.02 | 0.21 | 8.644 | 8.644 | 8.644 | 12793 |
| 1776182100 | 8.626 | -0.02 | -0.28 | 8.626 | 8.626 | 8.626 | 0 |
| 1776095700 | 8.65 | 0 | 0.05 | 8.65 | 8.65 | 8.65 | 0 |
| 1775836500 | 8.646 | -0.02 | -0.18 | 8.646 | 8.646 | 8.646 | 0 |
| 1775750100 | 8.662 | -0.01 | -0.08 | 8.662 | 8.662 | 8.662 | 0 |
| 1775663700 | 8.669 | -0.02 | -0.23 | 8.732 | 8.732 | 8.669 | 30912 |
| 1775577300 | 8.689 | -0.06 | -0.66 | 8.689 | 8.689 | 8.689 | 0 |
| 1775145300 | 8.747 | 0.08 | 0.90 | 8.736 | 8.747 | 8.736 | 9358 |
| 1775058900 | 8.669 | -0.03 | -0.37 | 8.669 | 8.669 | 8.669 | 1240 |
| 1774972500 | 8.701 | -0.05 | -0.61 | 8.701 | 8.701 | 8.701 | 183 |
| 1774886100 | 8.754 | 0.12 | 1.41 | 8.754 | 8.754 | 8.754 | 0 |
| 1774630500 | 8.632 | -0.04 | -0.50 | 8.651 | 8.651 | 8.632 | 292 |
| 1774544100 | 8.675 | -0.02 | -0.23 | 8.675 | 8.675 | 8.675 | 0 |
| 1774457700 | 8.695 | 0.04 | 0.46 | 8.695 | 8.695 | 8.695 | 0 |
| 1774371300 | 8.655 | 0.01 | 0.10 | 8.655 | 8.655 | 8.655 | 0 |
| 1774284900 | 8.646 | -0.01 | -0.12 | 8.646 | 8.646 | 8.646 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
