Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 6.914 | -0 | -0.06 | 6.951 | 6.951 | 6.854 | 2448 |
| 1783353300 | 6.918 | -0.02 | -0.27 | 6.932 | 6.932 | 6.918 | 2034 |
| 1783094100 | 6.937 | 0.02 | 0.25 | 6.975 | 7.019 | 6.937 | 32507 |
| 1783007700 | 6.92 | 0.07 | 1.02 | 6.869 | 7 | 6.869 | 2796 |
| 1782921300 | 6.85 | -0.06 | -0.93 | 6.945 | 7.02 | 6.791 | 57295 |
| 1782834900 | 6.914 | -0.09 | -1.33 | 6.872 | 7.021 | 6.823 | 17152 |
| 1782748500 | 7.007 | 0.13 | 1.88 | 6.87 | 7.007 | 6.848 | 6961 |
| 1782489300 | 6.878 | -0.03 | -0.38 | 6.827 | 6.943 | 6.821 | 9209 |
| 1782402900 | 6.904 | 0.12 | 1.72 | 6.806 | 6.904 | 6.765 | 40779 |
| 1782316500 | 6.787 | -0.02 | -0.26 | 6.793 | 6.818 | 6.6849999 | 36393 |
| 1782230100 | 6.805 | -0.16 | -2.34 | 6.928 | 7.23 | 6.804 | 59388 |
| 1782143700 | 6.968 | -0.12 | -1.75 | 7 | 7.118 | 6.926 | 15092 |
| 1781884500 | 7.092 | -0.03 | -0.37 | 6.993 | 7.104 | 6.951 | 101506 |
| 1781798100 | 7.118 | -0.14 | -1.90 | 7.1 | 7.18 | 6.936 | 21777 |
| 1781711700 | 7.256 | 0.06 | 0.78 | 7.206 | 7.375 | 7.206 | 5866 |
| 1781625300 | 7.2 | -0.06 | -0.83 | 7.24 | 7.289 | 7.2 | 16203 |
| 1781538900 | 7.26 | -0.01 | -0.11 | 7.27 | 7.3 | 7.214 | 18080 |
| 1781279700 | 7.268 | 0.12 | 1.64 | 7.2 | 7.268 | 7.151 | 45148 |
| 1781193300 | 7.151 | -0.05 | -0.75 | 7.179 | 7.229 | 7.086 | 29444 |
| 1781106900 | 7.205 | 0.08 | 1.08 | 7.123 | 7.205 | 7.087 | 20692 |
| 1781020500 | 7.128 | -0.06 | -0.89 | 7.309 | 7.309 | 7.125 | 11794 |
| 1780934100 | 7.192 | -0.01 | -0.11 | 7.1 | 7.236 | 7.004 | 24622 |
| 1780674900 | 7.2 | -0.23 | -3.04 | 7.413 | 7.45 | 7.2 | 35897 |
| 1780588500 | 7.426 | 0.08 | 1.05 | 7.392 | 7.431 | 7.274 | 24002 |
| 1780502100 | 7.349 | -0.07 | -1.00 | 7.275 | 7.44 | 7.275 | 2841 |
| 1780415700 | 7.423 | 0.1 | 1.39 | 7.412 | 7.431 | 7.303 | 34561 |
| 1780329300 | 7.321 | -0.11 | -1.47 | 7.377 | 7.479 | 7.321 | 68013 |
| 1780070100 | 7.43 | 0.13 | 1.79 | 7.307 | 7.43 | 7.28 | 66071 |
| 1779983700 | 7.299 | -0.13 | -1.71 | 7.3 | 7.393 | 7.299 | 13605 |
| 1779897300 | 7.426 | 0.06 | 0.76 | 7.306 | 7.426 | 7.306 | 4774 |
| 1779810900 | 7.37 | -0.03 | -0.41 | 7.329 | 7.411 | 7.301 | 1221 |
| 1779724500 | 7.4 | 0.08 | 1.11 | 7.35 | 7.419 | 7.297 | 27695 |
| 1779465300 | 7.319 | -0 | -0.03 | 7.368 | 7.368 | 7.241 | 23031 |
| 1779378900 | 7.321 | -0.05 | -0.66 | 7.35 | 7.395 | 7.27 | 19852 |
| 1779292500 | 7.37 | 0.09 | 1.24 | 7.3 | 7.37 | 7.3 | 5679 |
| 1779206100 | 7.28 | -0.18 | -2.37 | 7.34 | 7.384 | 7.244 | 27444 |
| 1779119700 | 7.457 | 0.06 | 0.77 | 7.328 | 7.462 | 7.303 | 8966 |
| 1778860500 | 7.4 | -0.1 | -1.33 | 7.391 | 7.45 | 7.331 | 20397 |
| 1778774100 | 7.5 | -0.02 | -0.25 | 7.461 | 7.5 | 7.45 | 4443 |
| 1778687700 | 7.519 | -0.07 | -0.94 | 7.511 | 7.547 | 7.414 | 11740 |
| 1778601300 | 7.59 | -0.14 | -1.81 | 7.583 | 7.684 | 7.572 | 15893 |
| 1778514900 | 7.73 | 0.02 | 0.30 | 7.597 | 7.73 | 7.597 | 12197 |
| 1778255700 | 7.707 | 0.04 | 0.50 | 7.6 | 7.707 | 7.572 | 13325 |
| 1778169300 | 7.669 | -0.02 | -0.27 | 7.631 | 7.674 | 7.624 | 60229 |
| 1778082900 | 7.69 | 0.2 | 2.67 | 7.519 | 7.69 | 7.519 | 3047 |
| 1777996500 | 7.49 | -0.07 | -0.93 | 7.49 | 7.49 | 7.411 | 22807 |
| 1777910100 | 7.56 | -0.07 | -0.90 | 7.6 | 7.6 | 7.511 | 73434 |
| 1777564500 | 7.629 | 0.16 | 2.11 | 7.43 | 7.684 | 7.4 | 28440 |
| 1777478100 | 7.471 | 0 | 0.05 | 7.473 | 7.473 | 7.462 | 337 |
| 1777391700 | 7.467 | -0.1 | -1.36 | 7.512 | 7.588 | 7.451 | 7184 |
| 1777305300 | 7.57 | 0.07 | 0.87 | 7.55 | 7.621 | 7.523 | 4715 |
| 1777046100 | 7.505 | 0 | 0.07 | 7.547 | 7.577 | 7.481 | 4952 |
| 1776959700 | 7.5 | -0.09 | -1.16 | 7.501 | 7.615 | 7.5 | 29440 |
| 1776873300 | 7.588 | -0.03 | -0.42 | 7.617 | 7.655 | 7.53 | 17891 |
| 1776786900 | 7.62 | 0.01 | 0.20 | 7.746 | 7.759 | 7.613 | 10826 |
| 1776700500 | 7.605 | -0.18 | -2.36 | 7.6 | 7.767 | 7.6 | 23680 |
| 1776441300 | 7.789 | 0.12 | 1.59 | 7.601 | 7.849 | 7.601 | 55994 |
| 1776354900 | 7.667 | -0.1 | -1.31 | 7.828 | 7.828 | 7.612 | 4820 |
| 1776268500 | 7.769 | 0.1 | 1.30 | 7.846 | 7.846 | 7.611 | 16794 |
| 1776182100 | 7.669 | 0.02 | 0.26 | 7.65 | 7.844 | 7.51 | 66360 |
| 1776095700 | 7.649 | 0.03 | 0.45 | 7.539 | 7.649 | 7.461 | 15011 |
| 1775836500 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1775750100 | 7.615 | 0.21 | 2.81 | 7.423 | 7.615 | 7.416 | 23915 |
| 1775663700 | 7.407 | 0.19 | 2.59 | 7.47 | 7.619 | 7.407 | 51900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
