Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 7.128 | -0.06 | -0.89 | 7.309 | 7.309 | 7.125 | 11794 |
| 1780934100 | 7.192 | -0.01 | -0.11 | 7.1 | 7.236 | 7.004 | 24622 |
| 1780674900 | 7.2 | -0.23 | -3.04 | 7.413 | 7.45 | 7.2 | 35897 |
| 1780588500 | 7.426 | 0.08 | 1.05 | 7.392 | 7.431 | 7.274 | 24002 |
| 1780502100 | 7.349 | -0.07 | -1.00 | 7.275 | 7.44 | 7.275 | 2841 |
| 1780415700 | 7.423 | 0.1 | 1.39 | 7.412 | 7.431 | 7.303 | 34561 |
| 1780329300 | 7.321 | -0.11 | -1.47 | 7.377 | 7.479 | 7.321 | 68013 |
| 1780070100 | 7.43 | 0.13 | 1.79 | 7.307 | 7.43 | 7.28 | 66071 |
| 1779983700 | 7.299 | -0.13 | -1.71 | 7.3 | 7.393 | 7.299 | 13605 |
| 1779897300 | 7.426 | 0.06 | 0.76 | 7.306 | 7.426 | 7.306 | 4774 |
| 1779810900 | 7.37 | -0.03 | -0.41 | 7.329 | 7.411 | 7.301 | 1221 |
| 1779724500 | 7.4 | 0.08 | 1.11 | 7.35 | 7.419 | 7.297 | 27695 |
| 1779465300 | 7.319 | -0 | -0.03 | 7.368 | 7.368 | 7.241 | 23031 |
| 1779378900 | 7.321 | -0.05 | -0.66 | 7.35 | 7.395 | 7.27 | 19852 |
| 1779292500 | 7.37 | 0.09 | 1.24 | 7.3 | 7.37 | 7.3 | 5679 |
| 1779206100 | 7.28 | -0.18 | -2.37 | 7.34 | 7.384 | 7.244 | 27444 |
| 1779119700 | 7.457 | 0.06 | 0.77 | 7.328 | 7.462 | 7.303 | 8966 |
| 1778860500 | 7.4 | -0.1 | -1.33 | 7.391 | 7.45 | 7.331 | 20397 |
| 1778774100 | 7.5 | -0.02 | -0.25 | 7.461 | 7.5 | 7.45 | 4443 |
| 1778687700 | 7.519 | -0.07 | -0.94 | 7.511 | 7.547 | 7.414 | 11740 |
| 1778601300 | 7.59 | -0.14 | -1.81 | 7.583 | 7.684 | 7.572 | 15893 |
| 1778514900 | 7.73 | 0.02 | 0.30 | 7.597 | 7.73 | 7.597 | 12197 |
| 1778255700 | 7.707 | 0.04 | 0.50 | 7.6 | 7.707 | 7.572 | 13325 |
| 1778169300 | 7.669 | -0.02 | -0.27 | 7.631 | 7.674 | 7.624 | 60229 |
| 1778082900 | 7.69 | 0.2 | 2.67 | 7.519 | 7.69 | 7.519 | 3047 |
| 1777996500 | 7.49 | -0.07 | -0.93 | 7.49 | 7.49 | 7.411 | 22807 |
| 1777910100 | 7.56 | -0.07 | -0.90 | 7.6 | 7.6 | 7.511 | 73434 |
| 1777564500 | 7.629 | 0.16 | 2.11 | 7.43 | 7.684 | 7.4 | 28440 |
| 1777478100 | 7.471 | 0 | 0.05 | 7.473 | 7.473 | 7.462 | 337 |
| 1777391700 | 7.467 | -0.1 | -1.36 | 7.512 | 7.588 | 7.451 | 7184 |
| 1777305300 | 7.57 | 0.07 | 0.87 | 7.55 | 7.621 | 7.523 | 4715 |
| 1777046100 | 7.505 | 0 | 0.07 | 7.547 | 7.577 | 7.481 | 4952 |
| 1776959700 | 7.5 | -0.09 | -1.16 | 7.501 | 7.615 | 7.5 | 29440 |
| 1776873300 | 7.588 | -0.03 | -0.42 | 7.617 | 7.655 | 7.53 | 17891 |
| 1776786900 | 7.62 | 0.01 | 0.20 | 7.746 | 7.759 | 7.613 | 10826 |
| 1776700500 | 7.605 | -0.18 | -2.36 | 7.6 | 7.767 | 7.6 | 23680 |
| 1776441300 | 7.789 | 0.12 | 1.59 | 7.601 | 7.849 | 7.601 | 55994 |
| 1776354900 | 7.667 | -0.1 | -1.31 | 7.828 | 7.828 | 7.612 | 4820 |
| 1776268500 | 7.769 | 0.1 | 1.30 | 7.846 | 7.846 | 7.611 | 16794 |
| 1776182100 | 7.669 | 0.02 | 0.26 | 7.65 | 7.844 | 7.51 | 66360 |
| 1776095700 | 7.649 | 0.03 | 0.45 | 7.539 | 7.649 | 7.461 | 15011 |
| 1775836500 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1775750100 | 7.615 | 0.21 | 2.81 | 7.423 | 7.615 | 7.416 | 23915 |
| 1775663700 | 7.407 | 0.19 | 2.59 | 7.47 | 7.619 | 7.407 | 51900 |
| 1775577300 | 7.22 | -0.08 | -1.08 | 7.227 | 7.36 | 7.215 | 28676 |
| 1775145300 | 7.299 | -0.12 | -1.63 | 7.172 | 7.299 | 7.171 | 15892 |
| 1775058900 | 7.42 | 0.14 | 1.90 | 7.349 | 7.461 | 7.257 | 14689 |
| 1774972500 | 7.282 | 0.18 | 2.56 | 7.06 | 7.282 | 7.04 | 6992 |
| 1774886100 | 7.1 | -0.14 | -1.93 | 7.35 | 7.35 | 7.1 | 23221 |
| 1774630500 | 7.24 | 0.03 | 0.35 | 7.22 | 7.3 | 7.18 | 32878 |
| 1774544100 | 7.215 | -0.2 | -2.70 | 7.354 | 7.392 | 7.19 | 23295 |
| 1774457700 | 7.415 | 0.07 | 0.91 | 7.388 | 7.445 | 7.308 | 44845 |
| 1774371300 | 7.348 | -0.02 | -0.30 | 7.44 | 7.44 | 7.291 | 9856 |
| 1774284900 | 7.37 | 0.06 | 0.82 | 7.24 | 7.469 | 7.102 | 27229 |
| 1774025700 | 7.31 | 0.11 | 1.54 | 7.32 | 7.338 | 7.215 | 21789 |
| 1773939300 | 7.199 | -0.12 | -1.60 | 7.18 | 7.309 | 7.1 | 49956 |
| 1773852900 | 7.316 | 0.09 | 1.32 | 7.318 | 7.318 | 7.2 | 14736 |
| 1773766500 | 7.221 | 0.07 | 0.99 | 7.2 | 7.3 | 7.104 | 72427 |
| 1773680100 | 7.15 | 0.1 | 1.40 | 7.073 | 7.217 | 7.04 | 16528 |
| 1773420900 | 7.051 | -0.21 | -2.88 | 7.121 | 7.2 | 6.926 | 56178 |
| 1773334500 | 7.26 | -0.61 | -7.73 | 7.32 | 7.362 | 7.235 | 59825 |
| 1773212400 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
| 1773126000 | 7.868 | 0 | 0.00 | 7.868 | 7.868 | 7.868 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
