Amundi US Treasury Bond Long Dated UCITS ETF Acc【US10C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	6.252	0.01	0.22	6.249	6.264	6.249	3552
1781538900	6.238	0.02	0.24	6.26	6.265	6.238	26453
1781279700	6.223	-0.02	-0.38	6.257	6.279	6.223	6388
1781193300	6.247	0.02	0.40	6.21	6.247	6.21	14411
1781106900	6.222	0.02	0.39	6.218	6.225	6.21	18249
1781020500	6.198	-0.01	-0.23	6.2009999	6.208	6.19	2391
1780934100	6.212	-0.01	-0.13	6.212	6.23	6.207	18884
1780674900	6.22	0.01	0.19	6.214	6.22	6.192	38809
1780588500	6.208	0	0.02	6.207	6.215	6.2	7656
1780502100	6.207	-0	-0.03	6.206	6.216	6.199	17115
1780415700	6.209	0.03	0.47	6.212	6.215	6.209	7824
1780329300	6.18	-0.01	-0.08	6.18	6.196	6.172	15658
1780070100	6.1849999	0	0.08	6.199	6.202	6.1849999	13254
1779983700	6.18	-0	-0.05	6.171	6.18	6.163	35475
1779897300	6.183	0.03	0.47	6.168	6.183	6.1609999	23007
1779810900	6.154	-0.01	-0.21	6.159	6.173	6.136	20632
1779724500	6.167	0.06	0.93	6.084	6.1689999	6.084	61424
1779465300	6.11	0.03	0.53	6.103	6.125	6.103	11163
1779378900	6.078	0.03	0.45	6.074	6.081	6.066	13699
1779292500	6.051	0.03	0.45	6.039	6.051	6.039	14519
1779206100	6.024	-0.03	-0.43	6.047	6.0519999	6.024	30762
1779119700	6.05	-0.02	-0.36	6.04	6.062	6.04	15136
1778860500	6.072	-0.07	-1.08	6.103	6.103	6.071	50579
1778774100	6.138	0.05	0.77	6.101	6.144	6.101	18768
1778687700	6.091	-0.01	-0.21	6.106	6.117	6.09	36182
1778601300	6.104	-0.02	-0.31	6.116	6.116	6.1	33075
1778514900	6.123	-0.03	-0.46	6.133	6.133	6.115	37875
1778255700	6.151	-0	-0.06	6.148	6.151	6.134	12725
1778169300	6.155	-0	-0.05	6.1689999	6.1689999	6.155	8341
1778082900	6.158	0.03	0.47	6.1609999	6.1609999	6.15	8574
1777996500	6.1289999	0.02	0.31	6.119	6.132	6.119	11056
1777910100	6.11	-0.03	-0.42	6.172	6.172	6.11	65888
1777564500	6.136	-0.01	-0.08	6.147	6.148	6.134	3988
1777478100	6.141	-0.02	-0.29	6.175	6.1849999	6.141	59933
1777391700	6.159	-0.01	-0.16	6.159	6.17	6.159	7883
1777305300	6.1689999	-0.02	-0.24	6.182	6.182	6.166	5232
1777046100	6.184	-0.04	-0.61	6.199	6.199	6.179	3020
1776959700	6.222	0.01	0.14	6.202	6.222	6.196	4673
1776873300	6.213	0.01	0.24	6.182	6.215	6.178	5798
1776786900	6.198	0.02	0.32	6.196	6.206	6.196	1461
1776700500	6.178	0.01	0.13	6.1849999	6.195	6.1769999	13701
1776441300	6.17	0.01	0.13	6.136	6.179	6.136	4538
1776354900	6.162	-0.01	-0.11	6.17	6.18	6.162	3400
1776268500	6.1689999	0	0.03	6.197	6.197	6.164	5011
1776182100	6.167	0	0.03	6.184	6.1849999	6.151	19336
1776095700	6.165	-0.03	-0.42	6.181	6.181	6.165	20446
1775836500	6.191	0	0.00	6.191	6.191	6.191	0
1775750100	6.191	-0.05	-0.85	6.244	6.244	6.191	12649
1775663700	6.244	0.02	0.40	6.218	6.261	6.218	7973
1775577300	6.219	-0.03	-0.48	6.287	6.287	6.211	39755
1775145300	6.249	-0.01	-0.08	6.22	6.249	6.22	8497
1775058900	6.2539999	-0.02	-0.29	6.2779999	6.2779999	6.222	6095
1774972500	6.272	-0.02	-0.33	6.295	6.311	6.268	33984
1774886100	6.293	0.08	1.34	6.224	6.293	6.224	28962
1774630500	6.21	-0.01	-0.16	6.196	6.213	6.172	23960
1774544100	6.22	-0.02	-0.24	6.22	6.22	6.22	160
1774457700	6.235	0.04	0.56	6.22	6.235	6.214	15555
1774371300	6.2	0.01	0.15	6.191	6.2	6.174	13024
1774284900	6.191	-0.08	-1.20	6.1849999	6.196	6.18	4948
1774025700	6.266	-0.05	-0.84	6.2699999	6.288	6.266	7343
1773939300	6.319	0.01	0.10	6.313	6.323	6.2939999	20651
1773852900	6.313	-0.01	-0.14	6.336	6.342	6.313	70154
1773766500	6.322	0	0.02	6.312	6.324	6.307	5666