Hot Features
プレミアム
Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 6.81 | 0.06 | 0.87 | 6.798 | 6.81 | 6.75 | 24862 |
| 1732294500 | 6.751 | 0.08 | 1.14 | 6.702 | 6.806 | 6.6 | 49999 |
| 1732208100 | 6.675 | -0.02 | -0.22 | 6.6609999 | 6.688 | 6.659 | 15074 |
| 1732121700 | 6.69 | 0.04 | 0.60 | 6.635 | 6.69 | 6.624 | 49234 |
| 1732035300 | 6.65 | 0.05 | 0.71 | 6.646 | 6.691 | 6.646 | 52840 |
| 1731948900 | 6.603 | -0.01 | -0.20 | 6.632 | 6.632 | 6.572 | 13878 |
| 1731689700 | 6.616 | -0.04 | -0.59 | 6.6609999 | 6.6609999 | 6.602 | 17190 |
| 1731603300 | 6.655 | 0.04 | 0.53 | 6.617 | 6.655 | 6.598 | 23634 |
| 1731516900 | 6.62 | -0.05 | -0.79 | 6.64 | 6.6529999 | 6.62 | 10402 |
| 1731430500 | 6.673 | -0.01 | -0.18 | 6.6849999 | 6.698 | 6.673 | 4923 |
| 1731344100 | 6.6849999 | 0.03 | 0.45 | 6.644 | 6.7 | 6.644 | 40959 |
| 1731084900 | 6.655 | 0.13 | 2.01 | 6.591 | 6.655 | 6.583 | 25480 |
| 1730998500 | 6.524 | 0.03 | 0.49 | 6.523 | 6.5279999 | 6.485 | 26769 |
| 1730912100 | 6.492 | -0.04 | -0.66 | 6.527 | 6.538 | 6.484 | 41220 |
| 1730825700 | 6.535 | -0.01 | -0.08 | 6.533 | 6.5439999 | 6.526 | 18435 |
| 1730739300 | 6.54 | 0.04 | 0.57 | 6.541 | 6.566 | 6.524 | 14238 |
| 1730480100 | 6.503 | -0.06 | -0.91 | 6.563 | 6.571 | 6.5 | 10701 |
| 1730393700 | 6.563 | -0.04 | -0.58 | 6.586 | 6.586 | 6.54 | 17882 |
| 1730307300 | 6.601 | 0.08 | 1.26 | 6.58 | 6.63 | 6.58 | 7773 |
| 1730220900 | 6.519 | -0.02 | -0.35 | 6.563 | 6.563 | 6.516 | 268601 |
| 1730134500 | 6.542 | -0.07 | -1.04 | 6.541 | 6.584 | 6.515 | 25357 |
| 1729871700 | 6.611 | -0.02 | -0.27 | 6.616 | 6.627 | 6.597 | 7032 |
| 1729785300 | 6.6289999 | 0.03 | 0.47 | 6.638 | 6.638 | 6.61 | 30328 |
| 1729698900 | 6.598 | 0.01 | 0.12 | 6.604 | 6.604 | 6.583 | 38141 |
| 1729612500 | 6.59 | -0.03 | -0.39 | 6.584 | 6.616 | 6.562 | 19401 |
| 1729526100 | 6.616 | -0.07 | -1.06 | 6.6689999 | 6.6689999 | 6.608 | 7909 |
| 1729266900 | 6.687 | -0.03 | -0.49 | 6.666 | 6.687 | 6.651 | 15095 |
| 1729180500 | 6.72 | -0.04 | -0.53 | 6.742 | 6.746 | 6.72 | 21921 |
| 1729094100 | 6.756 | 0.06 | 0.96 | 6.778 | 6.778 | 6.734 | 32187 |
| 1729007700 | 6.692 | 0.09 | 1.39 | 6.643 | 6.692 | 6.643 | 18582 |
| 1728921300 | 6.6 | -0.01 | -0.21 | 6.624 | 6.624 | 6.579 | 31622 |
| 1728662100 | 6.614 | -0.03 | -0.38 | 6.658 | 6.658 | 6.598 | 56188 |
| 1728575700 | 6.639 | -0.03 | -0.38 | 6.6689999 | 6.6689999 | 6.6289999 | 11919 |
| 1728489300 | 6.664 | 0.01 | 0.14 | 6.668 | 6.6849999 | 6.6529999 | 38385 |
| 1728402900 | 6.655 | -0.02 | -0.28 | 6.675 | 6.675 | 6.627 | 20582 |
| 1728316500 | 6.674 | -0.05 | -0.71 | 6.731 | 6.731 | 6.657 | 41178 |
| 1728057300 | 6.722 | -0.08 | -1.13 | 6.76 | 6.782 | 6.705 | 168971 |
| 1727970900 | 6.799 | 0.03 | 0.38 | 6.8 | 6.808 | 6.774 | 21947 |
| 1727884500 | 6.773 | -0.1 | -1.45 | 6.823 | 6.823 | 6.773 | 50166 |
| 1727798100 | 6.873 | 0.1 | 1.48 | 6.789 | 6.873 | 6.789 | 22121 |
| 1727711700 | 6.773 | 0.01 | 0.12 | 6.766 | 6.779 | 6.712 | 11286 |
| 1727452500 | 6.765 | 0.04 | 0.62 | 6.769 | 6.777 | 6.745 | 12941 |
| 1727366100 | 6.723 | -0.01 | -0.09 | 6.721 | 6.752 | 6.71 | 63198 |
| 1727279700 | 6.729 | -0.05 | -0.68 | 6.768 | 6.768 | 6.715 | 18219 |
| 1727193300 | 6.775 | 0.01 | 0.18 | 6.795 | 6.795 | 6.732 | 18191 |
| 1727106900 | 6.763 | -0.03 | -0.40 | 6.784 | 6.82 | 6.76 | 13640 |
| 1726847700 | 6.79 | -0.03 | -0.43 | 6.826 | 6.834 | 6.787 | 12484 |
| 1726761300 | 6.819 | -0.06 | -0.89 | 6.846 | 6.854 | 6.79 | 20333 |
| 1726674900 | 6.88 | -0.07 | -1.04 | 6.949 | 6.949 | 6.874 | 20858 |
| 1726588500 | 6.952 | 0.05 | 0.71 | 6.975 | 6.975 | 6.94 | 20290 |
| 1726502100 | 6.903 | -0.01 | -0.17 | 6.943 | 6.943 | 6.903 | 15748 |
| 1726242900 | 6.915 | -0.01 | -0.17 | 6.964 | 6.964 | 6.906 | 25930 |
| 1726156500 | 6.927 | -0.07 | -1.03 | 6.984 | 6.984 | 6.921 | 19300 |
| 1726070100 | 6.999 | 0.04 | 0.65 | 6.992 | 7 | 6.956 | 30197 |
| 1725983700 | 6.954 | 0.08 | 1.18 | 6.917 | 6.954 | 6.895 | 17764 |
| 1725897300 | 6.873 | -0.05 | -0.65 | 6.874 | 6.885 | 6.837 | 15551 |
| 1725638100 | 6.918 | 0.09 | 1.29 | 6.85 | 6.918 | 6.842 | 27722 |
| 1725551700 | 6.83 | 0.06 | 0.90 | 6.805 | 6.841 | 6.795 | 25535 |
| 1725465300 | 6.769 | 0 | 0.04 | 6.79 | 6.799 | 6.768 | 32193 |
| 1725378900 | 6.766 | 0.1 | 1.55 | 6.69 | 6.778 | 6.689 | 74767 |
| 1725292500 | 6.663 | -0.07 | -0.97 | 6.6769999 | 6.6769999 | 6.64 | 24336 |
| 1725033300 | 6.728 | 0.02 | 0.37 | 6.706 | 6.748 | 6.706 | 39636 |
| 1724946900 | 6.703 | -0.03 | -0.43 | 6.704 | 6.752 | 6.695 | 49254 |
| 1724860500 | 6.732 | 0.05 | 0.81 | 6.729 | 6.732 | 6.7009999 | 24303 |
| 1724774100 | 6.678 | -0.04 | -0.65 | 6.719 | 6.719 | 6.6689999 | 25969 |
| 1724687700 | 6.722 | 0.01 | 0.18 | 6.71 | 6.748 | 6.707 | 47864 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
