Hot Features
プレミアム
Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 9.786 | 0.02 | 0.19 | 9.81 | 9.81 | 9.782 | 5898 |
| 1781798100 | 9.767 | 0.07 | 0.70 | 9.7449999 | 9.786 | 9.7449999 | 808 |
| 1781711700 | 9.699 | 0.01 | 0.12 | 9.683 | 9.703 | 9.683 | 3053 |
| 1781625300 | 9.687 | 0 | 0.00 | 9.694 | 9.694 | 9.682 | 785 |
| 1781538900 | 9.687 | -0.02 | -0.15 | 9.675 | 9.694 | 9.674 | 1997 |
| 1781279700 | 9.702 | -0.04 | -0.44 | 9.695 | 9.719 | 9.695 | 5512 |
| 1781193300 | 9.7449999 | 0.04 | 0.39 | 9.726 | 9.7449999 | 9.726 | 2802 |
| 1781106900 | 9.707 | -0 | -0.04 | 9.706 | 9.722 | 9.706 | 219 |
| 1781020500 | 9.711 | 0 | 0.00 | 9.712 | 9.712 | 9.694 | 1130 |
| 1780934100 | 9.711 | 0 | 0.03 | 9.735 | 9.735 | 9.711 | 3337 |
| 1780674900 | 9.708 | 0.05 | 0.56 | 9.65 | 9.708 | 9.647 | 5773 |
| 1780588500 | 9.654 | -0.01 | -0.05 | 9.679 | 9.679 | 9.647 | 1080 |
| 1780502100 | 9.659 | 0.02 | 0.17 | 9.664 | 9.672 | 9.659 | 4922 |
| 1780415700 | 9.643 | -0.01 | -0.09 | 9.65 | 9.65 | 9.637 | 700 |
| 1780329300 | 9.6519999 | 0.02 | 0.23 | 9.642 | 9.662 | 9.6329999 | 1783 |
| 1780070100 | 9.63 | -0.01 | -0.07 | 9.642 | 9.651 | 9.63 | 357 |
| 1779983700 | 9.637 | 0 | 0.02 | 9.667 | 9.667 | 9.632 | 638 |
| 1779897300 | 9.635 | -0.02 | -0.20 | 9.637 | 9.646 | 9.632 | 206 |
| 1779810900 | 9.654 | 0.01 | 0.15 | 9.644 | 9.654 | 9.637 | 621 |
| 1779724500 | 9.64 | -0.02 | -0.24 | 9.641 | 9.65 | 9.626 | 1211 |
| 1779465300 | 9.663 | 0.01 | 0.09 | 9.657 | 9.663 | 9.657 | 34491 |
| 1779378900 | 9.654 | 0.01 | 0.10 | 9.64 | 9.654 | 9.64 | 112 |
| 1779292500 | 9.644 | -0.01 | -0.08 | 9.659 | 9.659 | 9.644 | 1790 |
| 1779206100 | 9.6519999 | 0.04 | 0.37 | 9.646 | 9.6519999 | 9.639 | 5653 |
| 1779119700 | 9.616 | -0.02 | -0.20 | 9.618 | 9.625 | 9.616 | 752 |
| 1778860500 | 9.635 | 0.03 | 0.29 | 9.641 | 9.641 | 9.622 | 54405 |
| 1778774100 | 9.607 | 0.02 | 0.26 | 9.587 | 9.607 | 9.587 | 12122 |
| 1778687700 | 9.582 | 0.03 | 0.26 | 9.565 | 9.5879999 | 9.565 | 2111 |
| 1778601300 | 9.557 | 0.03 | 0.35 | 9.557 | 9.557 | 9.551 | 241 |
| 1778514900 | 9.5239999 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.5239999 | 1956 |
| 1778255700 | 9.544 | 0.01 | 0.05 | 9.56 | 9.56 | 9.541 | 3636 |
| 1778169300 | 9.539 | -0.03 | -0.26 | 9.555 | 9.5559999 | 9.539 | 81846 |
| 1778082900 | 9.564 | -0.02 | -0.20 | 9.57 | 9.573 | 9.525 | 5116 |
| 1777996500 | 9.583 | 0 | 0.03 | 9.594 | 9.602 | 9.583 | 9442 |
| 1777910100 | 9.58 | 0.01 | 0.07 | 9.564 | 9.591 | 9.563 | 55593 |
| 1777564500 | 9.573 | -0.02 | -0.17 | 9.598 | 9.598 | 9.573 | 8611 |
| 1777478100 | 9.589 | 0 | 0.03 | 9.586 | 9.596 | 9.586 | 3308 |
| 1777391700 | 9.586 | 0.01 | 0.14 | 9.611 | 9.611 | 9.586 | 447 |
| 1777305300 | 9.573 | -0.02 | -0.22 | 9.566 | 9.573 | 9.559 | 231 |
| 1777046100 | 9.594 | 0 | 0.01 | 9.606 | 9.606 | 9.594 | 39355 |
| 1776959700 | 9.593 | 0.02 | 0.17 | 9.598 | 9.608 | 9.593 | 5776 |
| 1776873300 | 9.577 | 0.02 | 0.21 | 9.563 | 9.582 | 9.563 | 909 |
| 1776786900 | 9.557 | 0.02 | 0.23 | 9.548 | 9.557 | 9.547 | 8863 |
| 1776700500 | 9.535 | 0.01 | 0.12 | 9.544 | 9.558 | 9.535 | 746 |
| 1776441300 | 9.5239999 | -0 | -0.04 | 9.536 | 9.536 | 9.492 | 846 |
| 1776354900 | 9.528 | 0.01 | 0.13 | 9.52 | 9.5399999 | 9.52 | 16344 |
| 1776268500 | 9.516 | 0 | 0.01 | 9.52 | 9.534 | 9.515 | 7873 |
| 1776182100 | 9.515 | -0.06 | -0.63 | 9.5239999 | 9.5239999 | 9.505 | 4380 |
| 1776095700 | 9.575 | -0.03 | -0.31 | 9.595 | 9.598 | 9.575 | 11553 |
| 1775836500 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1775750100 | 9.605 | 0 | 0.01 | 9.608 | 9.608 | 9.605 | 420 |
| 1775663700 | 9.6039999 | -0.07 | -0.70 | 9.609 | 9.609 | 9.575 | 1793 |
| 1775577300 | 9.672 | -0.04 | -0.42 | 9.72 | 9.72 | 9.672 | 15754 |
| 1775145300 | 9.7129999 | 0.07 | 0.71 | 9.726 | 9.734 | 9.71 | 709880 |
| 1775058900 | 9.645 | -0.07 | -0.73 | 9.669 | 9.669 | 9.64 | 2663 |
| 1774972500 | 9.716 | -0.05 | -0.54 | 9.753 | 9.753 | 9.716 | 536 |
| 1774886100 | 9.769 | 0.08 | 0.82 | 9.701 | 9.772 | 9.701 | 20868 |
| 1774630500 | 9.69 | 0.01 | 0.06 | 9.677 | 9.69 | 9.677 | 718 |
| 1774544100 | 9.684 | 0.04 | 0.38 | 9.674 | 9.692 | 9.657 | 1736 |
| 1774457700 | 9.647 | 0.01 | 0.13 | 9.634 | 9.647 | 9.634 | 148 |
| 1774371300 | 9.634 | -0.01 | -0.13 | 9.639 | 9.64 | 9.634 | 7564 |
| 1774284900 | 9.647 | -0.01 | -0.14 | 9.677 | 9.679 | 9.647 | 364 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
