First Trust Etfs on Us Equity Income Ucits Etf B【UNCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	42.12	0.23	0.55	42.21	42.21	42.12	630
1783612500	41.89	-0.58	-1.35	41.89	41.89	41.89	0
1783526100	42.465	0.71	1.69	42.465	42.465	42.465	0
1783439700	41.76	-0.08	-0.19	41.76	41.76	41.76	0
1783353300	41.84	0.11	0.26	41.84	41.84	41.84	0
1783094100	41.73	-0.29	-0.68	41.73	41.73	41.73	0
1783007700	42.015	0.77	1.87	41.995	42.015	41.995	114
1782921300	41.245	-0.41	-0.98	41.245	41.245	41.245	240
1782834900	41.655	-0.18	-0.43	41.655	41.655	41.655	0
1782748500	41.835	-0.06	-0.14	41.835	41.835	41.835	315
1782489300	41.895	0.27	0.64	41.91	41.91	41.895	2065
1782402900	41.63	-0.13	-0.30	41.63	41.63	41.545	8280
1782316500	41.755	0.91	2.22	41.625	42.015	41.625	24529
1782230100	40.85	0.04	0.09	40.525	40.85	40.47	6371
1782143700	40.815	0.35	0.86	40.815	40.815	40.815	153
1781884500	40.465	0.05	0.11	40.51	40.585	40.455	5144
1781798100	40.42	-0.37	-0.89	40.42	40.505	40.42	1882
1781711700	40.785	-0.09	-0.21	40.785	40.785	40.785	0
1781625300	40.87	-0.2	-0.49	40.87	40.87	40.87	988
1781538900	41.07	0.05	0.13	41.365	41.395	41.07	198
1781279700	41.015	-0.01	-0.01	41.015	41.015	41.015	0
1781193300	41.02	0.25	0.61	41.02	41.02	41.02	0
1781106900	40.77	0.33	0.82	40.495	40.77	40.495	6119
1781020500	40.44	0.13	0.33	40.145	40.44	40.145	348
1780934100	40.305	0.13	0.34	40.14	40.305	40.14	7953
1780674900	40.17	0.3	0.74	39.855	40.17	39.855	1314
1780588500	39.875	0.31	0.78	39.57	39.91	39.525	11316
1780502100	39.565	-0.08	-0.20	39.85	39.89	39.565	12637
1780415700	39.645	-0.08	-0.20	39.58	39.645	39.58	11258
1780329300	39.725	0.12	0.29	39.69	39.75	39.69	3068
1780070100	39.61	-0.14	-0.34	39.695	39.755	39.61	211
1779983700	39.745	0.14	0.35	39.7	39.755	39.7	731
1779897300	39.605	-0.2	-0.50	39.61	39.61	39.605	115
1779810900	39.805	-0.14	-0.34	39.805	39.805	39.805	279
1779724500	39.94	0.6	1.53	39.94	39.94	39.94	0
1779465300	39.34	0.06	0.15	39.34	39.34	39.34	0
1779378900	39.28	-0.04	-0.09	39.28	39.28	39.28	2145
1779292500	39.315	0.2	0.52	39.245	39.315	39.125	13593
1779206100	39.11	0.49	1.27	39.065	39.11	39.065	64
1779119700	38.62	-0.24	-0.60	38.565	38.67	38.565	6945
1778860500	38.855	0.17	0.44	38.855	38.855	38.855	0
1778774100	38.685	0.17	0.44	38.475	38.685	38.475	4641
1778687700	38.515	-0.12	-0.31	38.515	38.515	38.515	42
1778601300	38.635	0.09	0.23	38.635	38.635	38.635	2732
1778514900	38.545	-0.34	-0.87	39.01	39.175	38.545	196480
1778255700	38.885	-0.22	-0.55	38.885	38.885	38.885	995
1778169300	39.1	-0.15	-0.38	39.095	39.12	39.095	8626
1778082900	39.25	-0.1	-0.24	39.545	39.63	39.25	5929
1777996500	39.345	-0.05	-0.13	39.345	39.345	39.345	0
1777910100	39.395	0.5	1.27	39.395	39.395	39.395	0
1777564500	38.9	-0.32	-0.82	38.9	38.9	38.9	938
1777478100	39.22	-0.12	-0.31	39.22	39.22	39.22	0
1777391700	39.34	0.5	1.29	39.32	39.35	39.32	8226
1777305300	38.84	-0.21	-0.54	38.895	38.895	38.84	3082
1777046100	39.05	-0.21	-0.52	39.18	39.18	39.05	6251
1776959700	39.255	0.2	0.51	39.255	39.255	39.255	0
1776873300	39.055	0.05	0.14	39.055	39.055	39.055	0
1776786900	39	0.08	0.19	39	39	39	2517
1776700500	38.925	0.4	1.04	38.925	38.925	38.925	0
1776441300	38.525	0.41	1.08	38.525	38.525	38.525	0
1776354900	38.115	0.02	0.07	38.115	38.115	38.115	1992
1776268500	38.09	-0.04	-0.09	38.09	38.09	38.09	0
1776182100	38.125	-0.27	-0.70	38.125	38.125	38.125	0
1776095700	38.395	-0.05	-0.13	38.405	38.405	38.395	91