First Trust Etfs on Us Equity Income Ucits Etf B【UNCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	40.17	0.3	0.74	39.855	40.17	39.855	1314
1780588500	39.875	0.31	0.78	39.57	39.91	39.525	11316
1780502100	39.565	-0.08	-0.20	39.85	39.89	39.565	12637
1780415700	39.645	-0.08	-0.20	39.58	39.645	39.58	11258
1780329300	39.725	0.12	0.29	39.69	39.75	39.69	3068
1780070100	39.61	-0.14	-0.34	39.695	39.755	39.61	211
1779983700	39.745	0.14	0.35	39.7	39.755	39.7	731
1779897300	39.605	-0.2	-0.50	39.61	39.61	39.605	115
1779810900	39.805	-0.14	-0.34	39.805	39.805	39.805	279
1779724500	39.94	0.6	1.53	39.94	39.94	39.94	0
1779465300	39.34	0.06	0.15	39.34	39.34	39.34	0
1779378900	39.28	-0.04	-0.09	39.28	39.28	39.28	2145
1779292500	39.315	0.2	0.52	39.245	39.315	39.125	13593
1779206100	39.11	0.49	1.27	39.065	39.11	39.065	64
1779119700	38.62	-0.24	-0.60	38.565	38.67	38.565	6945
1778860500	38.855	0.17	0.44	38.855	38.855	38.855	0
1778774100	38.685	0.17	0.44	38.475	38.685	38.475	4641
1778687700	38.515	-0.12	-0.31	38.515	38.515	38.515	42
1778601300	38.635	0.09	0.23	38.635	38.635	38.635	2732
1778514900	38.545	-0.34	-0.87	39.01	39.175	38.545	196480
1778255700	38.885	-0.22	-0.55	38.885	38.885	38.885	995
1778169300	39.1	-0.15	-0.38	39.095	39.12	39.095	8626
1778082900	39.25	-0.15	-0.37	39.545	39.63	39.25	5929
1777996500	39.395	-0.18	-0.44	39.395	39.395	39.395	0
1777910100	39.57	0.67	1.72	39.57	39.57	39.57	0
1777564500	38.9	-0.32	-0.82	38.9	38.9	38.9	938
1777478100	39.22	-0.12	-0.31	39.22	39.22	39.22	0
1777391700	39.34	0.5	1.29	39.32	39.35	39.32	8226
1777305300	38.84	-0.21	-0.54	38.895	38.895	38.84	3082
1777046100	39.05	-0.21	-0.52	39.18	39.18	39.05	6251
1776959700	39.255	0.2	0.51	39.255	39.255	39.255	0
1776873300	39.055	0.05	0.14	39.055	39.055	39.055	0
1776786900	39	0.08	0.19	39	39	39	2517
1776700500	38.925	0.4	1.04	38.925	38.925	38.925	0
1776441300	38.525	0.41	1.08	38.525	38.525	38.525	0
1776354900	38.115	0.02	0.07	38.115	38.115	38.115	1992
1776268500	38.09	-0.04	-0.09	38.09	38.09	38.09	0
1776182100	38.125	-0.27	-0.70	38.125	38.125	38.125	0
1776095700	38.395	-0.16	-0.41	38.405	38.405	38.395	91
1775836500	38.555	0	0.00	38.555	38.555	38.555	0
1775750100	38.555	0.19	0.48	38.555	38.555	38.555	0
1775663700	38.37	-0.34	-0.87	38.53	38.66	38.095	15096
1775577300	38.705	0.15	0.39	38.705	38.705	38.705	0
1775145300	38.555	0.12	0.31	38.555	38.555	38.555	0
1775058900	38.435	-0.66	-1.68	38.435	38.435	38.435	0
1774972500	39.09	0.17	0.42	39.08	39.09	39.08	286
1774886100	38.925	0.17	0.45	38.6	39.295	38.6	8992
1774630500	38.75	0.07	0.18	38.75	38.75	38.75	0
1774544100	38.68	0.5	1.31	38.68	38.68	38.68	0
1774457700	38.18	-0.13	-0.34	38.18	38.18	38.18	0
1774371300	38.31	0.61	1.62	38.31	38.31	38.31	0
1774284900	37.7	0.14	0.36	37.7	37.7	37.7	0
1774025700	37.565	-0.11	-0.29	37.565	37.565	37.565	1045
1773939300	37.675	-0.21	-0.54	37.675	37.675	37.675	0
1773852900	37.88	-0.35	-0.92	37.88	37.88	37.88	1176
1773766500	38.23	0.17	0.46	38.23	38.23	38.23	0
1773680100	38.055	-0.08	-0.20	38.055	38.055	38.055	0
1773420900	38.13	0.15	0.39	38.13	38.13	38.13	0
1773334500	37.98	-0.23	-0.59	37.98	37.98	37.98	0
1773212400	38.205	0	0.00	38.205	38.205	38.205	0
1773126000	38.205	0	0.00	38.205	38.205	38.205	0
1773039600	38.205	0	0.00	38.205	38.205	38.205	0