ETF【ULOVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	30.725	-0.68	-2.15	30.725	30.725	30.725	596
1783526100	31.4	0.38	1.21	31.4	31.4	31.4	0
1783439700	31.025	0.2	0.67	31.025	31.025	31.025	74
1783353300	30.82	-0.14	-0.45	30.945	30.945	30.82	1098
1783094100	30.96	0.37	1.19	30.96	30.96	30.96	0
1783007700	30.595	0.23	0.76	30.595	30.595	30.595	0
1782921300	30.365	-0.11	-0.34	30.365	30.365	30.365	0
1782834900	30.47	-0.1	-0.33	30.47	30.47	30.47	0
1782748500	30.57	0.25	0.84	30.57	30.57	30.57	0
1782489300	30.315	0.05	0.18	30.28	30.315	30.28	1740
1782402900	30.26	0.34	1.12	30.26	30.26	30.26	0
1782316500	29.925	0.25	0.83	29.925	29.925	29.925	500
1782230100	29.68	-0.01	-0.02	29.68	29.68	29.68	0
1782143700	29.685	0.02	0.07	29.685	29.685	29.685	57
1781884500	29.665	-0.41	-1.36	29.665	29.665	29.665	0
1781798100	30.075	-0.22	-0.73	30.075	30.075	30.075	0
1781711700	30.295	0.05	0.15	30.295	30.295	30.295	0
1781625300	30.25	-0.07	-0.21	30.25	30.25	30.25	0
1781538900	30.315	0.23	0.75	30.315	30.315	30.315	2000
1781279700	30.09	-0.18	-0.59	30.09	30.09	30.09	298
1781193300	30.27	0.13	0.43	30.27	30.27	30.27	0
1781106900	30.14	0.48	1.62	30.14	30.14	30.14	16
1781020500	29.66	0	0.00	29.66	29.66	29.66	0
1780934100	29.66	0.18	0.63	29.66	29.66	29.66	84
1780674900	29.475	-0.26	-0.87	29.475	29.475	29.475	0
1780588500	29.735	0.32	1.09	29.295	29.735	29.295	2218
1780502100	29.415	0.11	0.36	29.415	29.415	29.415	46
1780415700	29.31	-0.31	-1.03	29.31	29.31	29.31	0
1780329300	29.615	0	0.00	29.615	29.615	29.615	0
1780070100	29.615	-0.42	-1.38	29.615	29.615	29.615	54
1779983700	30.03	0.08	0.27	30.03	30.03	30.03	0
1779897300	29.95	-0.21	-0.68	29.95	29.95	29.95	0
1779810900	30.155	0.19	0.62	30.17	30.17	30.155	325
1779724500	29.97	0.17	0.59	29.97	29.97	29.97	0
1779465300	29.795	0.03	0.08	29.795	29.795	29.795	0
1779378900	29.77	-0.17	-0.57	29.77	29.77	29.77	298
1779292500	29.94	0.29	0.98	29.94	29.94	29.94	0
1779206100	29.65	0.38	1.30	29.65	29.65	29.65	0
1779119700	29.27	-0.31	-1.05	29.27	29.27	29.27	100
1778860500	29.58	0.22	0.75	29.595	29.595	29.58	398
1778774100	29.36	-0.3	-1.01	29.36	29.36	29.36	0
1778687700	29.66	0.19	0.64	29.66	29.66	29.66	0
1778601300	29.47	-0.09	-0.29	29.47	29.47	29.47	0
1778514900	29.555	-0.17	-0.57	29.555	29.555	29.555	16
1778255700	29.725	-0.18	-0.59	29.725	29.725	29.725	0
1778169300	29.9	0.07	0.25	29.9	29.9	29.9	0
1778082900	29.825	-0.16	-0.52	29.825	29.825	29.825	0
1777996500	29.98	-0.1	-0.32	29.98	29.98	29.98	0
1777910100	30.075	0	0.00	30.075	30.075	30.075	0
1777564500	30.075	0.13	0.45	30.075	30.075	30.075	0
1777478100	29.94	-0.12	-0.40	29.94	29.94	29.94	0
1777391700	30.06	-0.01	-0.02	29.98	30.06	29.98	377
1777305300	30.065	-0.01	-0.03	30.065	30.065	30.065	0
1777046100	30.075	-0.08	-0.25	30.075	30.075	30.075	0
1776959700	30.15	0.13	0.45	30.15	30.15	30.15	0
1776873300	30.015	-0.13	-0.43	30.015	30.015	30.015	0
1776786900	30.145	-0.39	-1.26	30.145	30.145	30.145	0
1776700500	30.53	0.13	0.43	30.53	30.53	30.53	0
1776441300	30.4	0.13	0.45	30.4	30.4	30.4	0
1776354900	30.265	0.13	0.43	30.265	30.265	30.265	0
1776268500	30.135	-0.09	-0.30	30.135	30.135	30.135	0
1776182100	30.225	0.11	0.37	30.225	30.225	30.225	69
1776095700	30.115	-0.41	-1.34	30.115	30.115	30.115	298
1775836500	30.525	0	0.00	30.525	30.525	30.525	0