ETF【ULOVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	30.69	-0.33	-1.05	30.63	30.69	30.63	4008
1783612500	31.015	-0.17	-0.53	31.015	31.015	31.015	0
1783526100	31.18	-0.18	-0.56	31.135	31.18	31.105	1858
1783439700	31.355	0.55	1.77	31.015	31.355	31.015	3557
1783353300	30.81	-0.07	-0.21	31.095	31.095	30.81	3166
1783094100	30.875	0.36	1.18	30.875	30.875	30.875	0
1783007700	30.515	0.14	0.46	30.515	30.515	30.515	859
1782921300	30.375	-0.06	-0.18	30.405	30.405	30.375	1238
1782834900	30.43	-0.19	-0.60	30.43	30.43	30.43	0
1782748500	30.615	0.32	1.06	30.615	30.615	30.615	309
1782489300	30.295	-0.09	-0.30	30.295	30.295	30.295	309
1782402900	30.385	0.41	1.37	30.385	30.385	30.385	0
1782316500	29.975	0.25	0.84	29.975	29.975	29.975	0
1782230100	29.725	0.27	0.90	29.75	29.775	29.725	1968
1782143700	29.46	-0.02	-0.05	29.46	29.46	29.46	0
1781884500	29.475	-0.14	-0.47	29.475	29.475	29.475	34
1781798100	29.615	-0.15	-0.50	29.615	29.615	29.615	0
1781711700	29.765	0.1	0.34	29.765	29.765	29.765	0
1781625300	29.665	-0.08	-0.27	29.665	29.665	29.665	0
1781538900	29.745	-0.16	-0.52	29.745	29.745	29.745	62
1781279700	29.9	0.1	0.34	29.9	29.9	29.9	0
1781193300	29.8	0.32	1.10	29.8	29.8	29.8	309
1781106900	29.475	0.27	0.91	29.475	29.475	29.475	0
1781020500	29.21	-0.26	-0.88	29.21	29.21	29.21	356
1780934100	29.47	0.6	2.08	29.525	29.525	29.465	1592
1780674900	28.87	-0.04	-0.14	28.87	28.87	28.87	0
1780588500	28.91	0.29	1.01	28.91	28.91	28.91	0
1780502100	28.62	-0.15	-0.52	28.62	28.62	28.62	0
1780415700	28.77	-0.16	-0.54	28.77	28.77	28.77	0
1780329300	28.925	-0.24	-0.81	28.925	28.925	28.925	0
1780070100	29.16	-0.27	-0.92	29.16	29.16	29.16	0
1779983700	29.43	0.05	0.19	29.43	29.43	29.43	0
1779897300	29.375	-0.18	-0.61	29.375	29.375	29.375	0
1779810900	29.555	0.04	0.12	29.555	29.555	29.555	0
1779724500	29.52	0.18	0.60	29.52	29.52	29.52	33
1779465300	29.345	0.08	0.27	29.345	29.345	29.345	0
1779378900	29.265	0	0.00	29.265	29.265	29.265	0
1779292500	29.265	-0.05	-0.15	29.265	29.265	29.265	309
1779206100	29.31	0.59	2.05	29.22	29.31	29.22	200
1779119700	28.72	-0.25	-0.85	28.72	28.72	28.72	309
1778860500	28.965	0.38	1.33	29.005	29.005	28.965	409
1778774100	28.585	-0.1	-0.35	28.585	28.585	28.585	0
1778687700	28.685	0.2	0.72	28.68	28.685	28.68	927
1778601300	28.48	-0.19	-0.65	28.48	28.48	28.48	0
1778514900	28.665	-0.1	-0.35	28.665	28.665	28.665	0
1778255700	28.765	-0.2	-0.67	28.765	28.765	28.765	0
1778169300	28.96	-0.02	-0.07	28.96	28.96	28.96	0
1778082900	28.98	-0.22	-0.75	28.98	28.98	28.98	309
1777996500	29.2	-0.03	-0.09	29.2	29.2	29.2	0
1777910100	29.225	0	0.00	29.225	29.225	29.225	0
1777564500	29.225	0.05	0.19	29.225	29.225	29.225	0
1777478100	29.17	-0.04	-0.12	29.17	29.17	29.17	0
1777391700	29.205	0.01	0.03	29.205	29.205	29.205	10
1777305300	29.195	-0.06	-0.21	29.195	29.195	29.195	0
1777046100	29.255	-0.07	-0.24	29.255	29.255	29.255	0
1776959700	29.325	0.2	0.67	29.325	29.325	29.325	0
1776873300	29.13	-0.06	-0.21	29.13	29.13	29.13	0
1776786900	29.19	-0.29	-0.98	29.19	29.19	29.19	0
1776700500	29.48	0.18	0.60	29.48	29.48	29.48	0
1776441300	29.305	0.07	0.26	29.305	29.305	29.305	0
1776354900	29.23	0.2	0.69	29.23	29.23	29.23	0
1776268500	29.03	-0.18	-0.62	29.03	29.03	29.03	0
1776182100	29.21	-0.02	-0.05	29.21	29.21	29.21	0
1776095700	29.225	-0.47	-1.57	29.225	29.225	29.225	0