Unicredit Bank Ag【UIJ124】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	38.05	0.29	0.77	37.85	38.23	37.84	0
1783612500	37.76	0.61	1.64	37.7	37.84	37.57	0
1783526100	37.15	-0.86	-2.26	37.91	37.91	36.95	1898
1783439700	38.01	-0.37	-0.96	38.4	38.68	38.01	0
1783353300	38.38	0.08	0.21	38.3	38.62	38.22	0
1783094100	38.3	0.36	0.95	38.14	38.31	37.97	0
1783007700	37.94	0.92	2.49	37.11	38.18	36.94	0
1782921300	37.02	-0.08	-0.22	37.16	37.16	36.81	0
1782834900	37.1	0.44	1.20	36.92	37.2	36.73	0
1782748500	36.66	-0.12	-0.33	36.94	37.01	36.52	40
1782489300	36.78	-0.42	-1.13	36.89	37.02	36.44	0
1782402900	37.2	0.08	0.22	37.2	37.43	37.04	0
1782316500	37.12	-0.52	-1.38	37.57	37.66	36.99	0
1782230100	37.64	-0.74	-1.93	37.92	37.94	37.38	0
1782143700	38.38	-0.04	-0.10	38.46	38.55	38.13	0
1781884500	38.42	0.15	0.39	38.12	38.64	38.07	10
1781798100	38.27	0.33	0.87	38	38.27	37.8	1896
1781711700	37.94	0.08	0.21	37.89	37.99	37.71	0
1781625300	37.86	0.58	1.56	37.32	37.96	37.32	0
1781538900	37.28	0.39	1.06	37.63	37.72	37.17	0
1781279700	36.89	0.88	2.44	36.76	37.08	36.51	3952
1781193300	36.01	0.46	1.29	35.43	36.24	35.38	3988
1781106900	35.55	-0.23	-0.64	35.99	36.19	35.36	1986
1781020500	35.78	0.05	0.14	35.62	36.69	35.62	1988
1780934100	35.73	0.34	0.96	34.76	35.76	34.7	4004
1780674900	35.39	-0.19	-0.53	35.5	35.76	35.36	0
1780588500	35.58	-0.06	-0.17	35.47	35.7	35.23	0
1780502100	35.64	-0.36	-1.00	36.01	36.01	35.59	0
1780415700	36	0.85	2.42	35.48	36	35.48	0
1780329300	35.15	-0.4	-1.13	35.49	35.6	35.02	1994
1780070100	35.55	0.22	0.62	35.4	35.68	35.37	0
1779983700	35.33	0.2	0.57	34.85	35.35	34.8	0
1779897300	35.13	-0.35	-0.99	35.57	35.61	35.01	1998
1779810900	35.48	-0.27	-0.76	35.51	35.75	35.42	0
1779724500	35.75	0.68	1.94	35.46	35.8	35.39	0
1779465300	35.07	0.31	0.89	35.13	35.18	34.81	2030
1779378900	34.76	0.09	0.26	34.63	34.86	34.25	2030
1779292500	34.67	0.72	2.12	33.68	34.72	33.68	2064
1779206100	33.95	-0.05	-0.15	34.12	34.35	33.81	0
1779119700	34	0.07	0.21	33.479999	34.29	33.369999	2062
1778860500	33.93	-0.97	-2.78	34.37	34.51	33.79	0
1778774100	34.9	0.6	1.75	34.59	34.91	34.49	0
1778687700	34.3	0.42	1.24	34.22	34.34	33.85	0
1778601300	33.88	-0.68	-1.97	34.25	34.25	33.83	0
1778514900	34.56	0.47	1.38	34.18	34.56	34.1	0
1778255700	34.09	-0.1	-0.29	33.9	34.3	33.89	0
1778169300	34.19	-0.5	-1.44	34.77	34.93	34.19	0
1778082900	34.69	1.23	3.68	33.93	34.69	33.9	6246
1777996500	33.46	1.04	3.21	32.479999	33.46	32.39	0
1777910100	32.42	-0.72	-2.17	33.42	33.439999	32.39	2096
1777564500	33.14	0.45	1.38	32.189999	33.14	31.99	0
1777478100	32.689999	-0.35	-1.06	33.14	33.14	32.63	0
1777391700	33.04	0.44	1.35	32.659999	33.25	32.659999	6366
1777305300	32.6	0.03	0.09	32.64	32.95	32.509999	0
1777046100	32.57	-0.34	-1.03	32.49	32.77	32.32	4224
1776959700	32.909999	0.17	0.52	32.53	32.93	32.49	0
1776873300	32.74	-0.2	-0.61	32.96	33.02	32.729999	4212
1776786900	32.939999	-0.23	-0.69	33.39	33.4	32.81	0
1776700500	33.17	-0.35	-1.04	33.07	33.35	33	2080
1776441300	33.52	0.77	2.35	32.729999	33.65	32.67	2116
1776354900	32.75	-0.11	-0.33	32.96	33.13	32.67	0
1776268500	32.86	-0.05	-0.15	32.86	33	32.759999	0
1776182100	32.909999	0.6	1.86	32.54	32.909999	32.439999	0
1776095700	32.31	0.24	0.75	31.98	32.35	31.89	0