Unicredit Bank Ag【UIJ124】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	37.86	0.58	1.56	37.32	37.96	37.32	0
1781538900	37.28	0.39	1.06	37.63	37.72	37.17	0
1781279700	36.89	0.88	2.44	36.76	37.08	36.51	3952
1781193300	36.01	0.46	1.29	35.43	36.24	35.38	3988
1781106900	35.55	-0.23	-0.64	35.99	36.19	35.36	1986
1781020500	35.78	0.05	0.14	35.62	36.69	35.62	1988
1780934100	35.73	0.34	0.96	34.76	35.76	34.7	4004
1780674900	35.39	-0.19	-0.53	35.5	35.76	35.36	0
1780588500	35.58	-0.06	-0.17	35.47	35.7	35.23	0
1780502100	35.64	-0.36	-1.00	36.01	36.01	35.59	0
1780415700	36	0.85	2.42	35.48	36	35.48	0
1780329300	35.15	-0.4	-1.13	35.49	35.6	35.02	1994
1780070100	35.55	0.22	0.62	35.4	35.68	35.37	0
1779983700	35.33	0.2	0.57	34.85	35.35	34.8	0
1779897300	35.13	-0.35	-0.99	35.57	35.61	35.01	1998
1779810900	35.48	-0.27	-0.76	35.51	35.75	35.42	0
1779724500	35.75	0.68	1.94	35.46	35.8	35.39	0
1779465300	35.07	0.31	0.89	35.13	35.18	34.81	2030
1779378900	34.76	0.09	0.26	34.63	34.86	34.25	2030
1779292500	34.67	0.72	2.12	33.68	34.72	33.68	2064
1779206100	33.95	-0.05	-0.15	34.12	34.35	33.81	0
1779119700	34	0.07	0.21	33.479999	34.29	33.369999	2062
1778860500	33.93	-0.97	-2.78	34.37	34.51	33.79	0
1778774100	34.9	0.6	1.75	34.59	34.91	34.49	0
1778687700	34.3	0.42	1.24	34.22	34.34	33.85	0
1778601300	33.88	-0.68	-1.97	34.25	34.25	33.83	0
1778514900	34.56	0.47	1.38	34.18	34.56	34.1	0
1778255700	34.09	-0.1	-0.29	33.9	34.3	33.89	0
1778169300	34.19	-0.5	-1.44	34.77	34.93	34.19	0
1778082900	34.69	1.23	3.68	33.93	34.69	33.9	6246
1777996500	33.46	1.04	3.21	32.479999	33.46	32.39	0
1777910100	32.42	-0.72	-2.17	33.42	33.439999	32.39	2096
1777564500	33.14	0.45	1.38	32.189999	33.14	31.99	0
1777478100	32.689999	-0.35	-1.06	33.14	33.14	32.63	0
1777391700	33.04	0.44	1.35	32.659999	33.25	32.659999	6366
1777305300	32.6	0.03	0.09	32.64	32.95	32.509999	0
1777046100	32.57	-0.34	-1.03	32.49	32.77	32.32	4224
1776959700	32.909999	0.17	0.52	32.53	32.93	32.49	0
1776873300	32.74	-0.2	-0.61	32.96	33.02	32.729999	4212
1776786900	32.939999	-0.23	-0.69	33.39	33.4	32.81	0
1776700500	33.17	-0.35	-1.04	33.07	33.35	33	2080
1776441300	33.52	0.77	2.35	32.729999	33.65	32.67	2116
1776354900	32.75	-0.11	-0.33	32.96	33.13	32.67	0
1776268500	32.86	-0.05	-0.15	32.86	33	32.759999	0
1776182100	32.909999	0.6	1.86	32.54	32.909999	32.439999	0
1776095700	32.31	0.24	0.75	31.98	32.35	31.89	0
1775836500	32.07	0	0.00	32.07	32.07	32.07	0
1775750100	32.07	0.33	1.04	31.85	32.09	31.72	0
1775663700	31.74	1.6	5.31	32.5	32.5	31.64	0
1775577300	30.14	-0.1	-0.33	30.52	31.03	30.01	4464
1775145300	30.24	-0.23	-0.75	29.79	30.41	29.56	0
1775058900	30.47	1.31	4.49	29.88	30.59	29.88	0
1774972500	29.16	0.6	2.10	28.67	29.21	28.45	0
1774886100	28.56	0.45	1.60	27.96	28.65	27.94	0
1774630500	28.11	-0.28	-0.99	28.55	28.62	27.8	0
1774544100	28.39	-0.36	-1.25	28.56	28.65	28.18	0
1774457700	28.75	0.58	2.06	28.49	29	28.46	0
1774371300	28.17	0.11	0.39	28	28.25	27.6	2352
1774284900	28.06	0.38	1.37	26.88	28.81	26.47	4756
1774025700	27.68	-0.77	-2.71	28.69	29.13	27.55	2288
1773939300	28.45	-1.12	-3.79	28.75	28.98	28.22	2232
1773852900	29.57	-0.09	-0.30	30.05	30.18	29.32	15610
1773766500	29.66	0.5	1.71	28.97	29.92	28.94	4508