Unicredit Bank AG【UC86DH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	101.17	0	0.00	101.17	101.17	101.17	0
1783612500	101.17	0	0.00	101.17	101.17	101.17	0
1783526100	101.17	0	0.00	101.17	101.17	101.17	0
1783439700	101.17	0	0.00	101.17	101.17	101.17	0
1783353300	101.17	0	0.00	101.17	101.17	101.17	0
1783094100	101.17	0	0.00	101.17	101.17	101.17	0
1783007700	101.17	0	0.00	101.17	101.17	101.17	0
1782921300	101.17	0	0.00	101.17	101.17	101.17	0
1782834900	101.17	0	0.00	101.17	101.17	101.17	0
1782748500	101.17	0	0.00	101.17	101.17	101.17	0
1782489300	101.17	0	0.00	101.17	101.17	101.17	0
1782402900	101.17	0	0.00	101.17	101.17	101.17	0
1782316500	101.17	0	0.00	101.17	101.17	101.17	0
1782230100	101.17	0	0.00	101.17	101.17	101.17	0
1782143700	101.17	0	0.00	101.17	101.17	101.17	0
1781884500	101.17	0	0.00	101.17	101.17	101.17	0
1781798100	101.17	0	0.00	101.17	101.17	101.17	0
1781711700	101.17	0.01	0.01	101.17	101.17	101.17	0
1781625300	101.16	0	0.00	101.17	101.17	101.16	0
1781538900	101.16	0.01	0.01	101.16	101.17	101.16	0
1781279700	101.15	0	0.00	101.16	101.16	101.15	0
1781193300	101.15	0.02	0.02	101.15	101.15	101.15	0
1781106900	101.13	0	0.00	101.14	101.14	101.13	0
1781020500	101.13	0.01	0.01	101.13	101.13	101.12	0
1780934100	101.12	0.01	0.01	101.12	101.13	101.12	0
1780674900	101.11	0	0.00	101.12	101.12	101.11	0
1780588500	101.11	0.02	0.02	101.11	101.11	101.1	0
1780502100	101.09	0	0.00	101.1	101.1	101.09	0
1780415700	101.09	0.02	0.02	101.09	101.09	101.08	0
1780329300	101.07	0.29	0.29	101.08	101.08	101.07	0
1780070100	100.78	0.01	0.01	101.06	101.07	100.15	0
1779983700	100.77	0.02	0.02	101.05	101.06	100.14	0
1779897300	100.75	-0.02	-0.02	101.05	101.05	100.14	0
1779810900	100.77	-0.22	-0.22	101.02	101.03	99.83	50
1779724500	100.99	0.04	0.04	101	101	100.99	0
1779465300	100.95	0.09	0.09	100.94	100.95	100.94	0
1779378900	100.86	-0.48	-0.47	100.86	100.87	100.83	0
1779292500	101.34	0.8	0.80	100.72	101.34	100.72	0
1779206100	100.54	-0.08	-0.08	100.54	100.6	100.47	0
1779119700	100.62	0.1	0.10	100.63	100.75	100.62	0
1778860500	100.52	-0.23	-0.23	100.59	100.59	100.42	0
1778774100	100.75	0.56	0.56	100.8	100.8	100.59	0
1778687700	100.19	0.11	0.11	100.49	100.7	100.19	50
1778601300	100.08	-0.52	-0.52	100.55	100.62	100.08	0
1778514900	100.6	0.55	0.55	100.77	100.77	99.91	24
1778255700	100.05	0.09	0.09	100.25	100.25	99.36	0
1778169300	99.96	0.01	0.01	99.52	99.99	99.36	0
1778082900	99.95	-0.28	-0.28	100.22	100.33	99.31	0
1777996500	100.23	0.46	0.46	99.99	100.23	99.95	0
1777910100	99.77	0.65	0.66	100.23	100.23	98.66	20
1777564500	99.12	-0.35	-0.35	99.61	99.63	98.39	0
1777478100	99.47	1.04	1.06	98.88	99.66	98.36	0
1777391700	98.43	0.07	0.07	98.75	99.18	98.24	0
1777305300	98.36	-0.58	-0.59	99.09	99.09	98.3	0
1777046100	98.94	0.19	0.19	99.23	99.35	98.73	0
1776959700	98.75	4.36	4.62	97.19	98.81	96.87	0
1776873300	94.39	-0.33	-0.35	95.03	95.31	94.39	0
1776786900	94.72	0.51	0.54	95.22	95.22	94.22	0
1776700500	94.21	-0.13	-0.14	94.52	94.83	93.93	0
1776441300	94.34	2.96	3.24	92.43	94.34	92.05	0
1776354900	91.38	0.71	0.78	91.05	91.4	90.27	0
1776268500	90.67	-0.64	-0.70	91.34	92.12	90.55	0
1776182100	91.31	1.68	1.87	90.46	91.31	90.24	0
1776095700	89.63	-0.08	-0.09	89.28	89.8	88.3	40