Unicredit Bank AG【UC86DH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	101.12	0.01	0.01	101.12	101.13	101.12	0
1780674900	101.11	0	0.00	101.12	101.12	101.11	0
1780588500	101.11	0.02	0.02	101.11	101.11	101.1	0
1780502100	101.09	0	0.00	101.1	101.1	101.09	0
1780415700	101.09	0.02	0.02	101.09	101.09	101.08	0
1780329300	101.07	0.29	0.29	101.08	101.08	101.07	0
1780070100	100.78	0.01	0.01	101.06	101.07	100.15	0
1779983700	100.77	0.02	0.02	101.05	101.06	100.14	0
1779897300	100.75	-0.02	-0.02	101.05	101.05	100.14	0
1779810900	100.77	-0.22	-0.22	101.02	101.03	99.83	50
1779724500	100.99	0.04	0.04	101	101	100.99	0
1779465300	100.95	0.09	0.09	100.94	100.95	100.94	0
1779378900	100.86	-0.48	-0.47	100.86	100.87	100.83	0
1779292500	101.34	0.8	0.80	100.72	101.34	100.72	0
1779206100	100.54	-0.08	-0.08	100.54	100.6	100.47	0
1779119700	100.62	0.1	0.10	100.63	100.75	100.62	0
1778860500	100.52	-0.23	-0.23	100.59	100.59	100.42	0
1778774100	100.75	0.56	0.56	100.8	100.8	100.59	0
1778687700	100.19	0.11	0.11	100.49	100.7	100.19	50
1778601300	100.08	-0.52	-0.52	100.55	100.62	100.08	0
1778514900	100.6	0.55	0.55	100.77	100.77	99.91	24
1778255700	100.05	0.09	0.09	100.25	100.25	99.36	0
1778169300	99.96	0.01	0.01	99.52	99.99	99.36	0
1778082900	99.95	-0.28	-0.28	100.22	100.33	99.31	0
1777996500	100.23	0.46	0.46	99.99	100.23	99.95	0
1777910100	99.77	0.65	0.66	100.23	100.23	98.66	20
1777564500	99.12	-0.35	-0.35	99.61	99.63	98.39	0
1777478100	99.47	1.04	1.06	98.88	99.66	98.36	0
1777391700	98.43	0.07	0.07	98.75	99.18	98.24	0
1777305300	98.36	-0.58	-0.59	99.09	99.09	98.3	0
1777046100	98.94	0.19	0.19	99.23	99.35	98.73	0
1776959700	98.75	4.36	4.62	97.19	98.81	96.87	0
1776873300	94.39	-0.33	-0.35	95.03	95.31	94.39	0
1776786900	94.72	0.51	0.54	95.22	95.22	94.22	0
1776700500	94.21	-0.13	-0.14	94.52	94.83	93.93	0
1776441300	94.34	2.96	3.24	92.43	94.34	92.05	0
1776354900	91.38	0.71	0.78	91.05	91.4	90.27	0
1776268500	90.67	-0.64	-0.70	91.34	92.12	90.55	0
1776182100	91.31	1.68	1.87	90.46	91.31	90.24	0
1776095700	89.63	-0.08	-0.09	89.28	89.8	88.3	40
1775836500	89.71	2.1	2.40	88.97	89.83	88.71	0
1775750100	87.61	0.54	0.62	87.09	87.88	86.45	0
1775663700	87.07	4.49	5.44	86.36	87.88	85.88	0
1775577300	82.58	3.3	4.16	82.28	84.06	81.82	0
1775145300	79.28	-2.48	-3.03	79.41	80.02	77.42	0
1775058900	81.76	4.04	5.20	80.04	82.12	80	0
1774972500	77.72	1.69	2.22	74.13	77.84	73.32	0
1774886100	76.03	-1.55	-2.00	77.55	78.44	75.45	0
1774630500	77.58	-2.31	-2.89	78.54	78.68	75.53	0
1774544100	79.89	1.22	1.55	79.46	80.24	77.79	0
1774457700	78.67	3.78	5.05	76.73	79.75	76.73	0
1774371300	74.89	0.01	0.01	73.55	75.4	71.95	0
1774284900	74.88	0.73	0.98	72.04	76.65	69.77	0
1774025700	74.15	-1.83	-2.41	77.76	78.12	74.15	0
1773939300	75.98	-3.61	-4.54	78.6	78.76	75.2	0
1773852900	79.59	-0.12	-0.15	80.72	81.75	79.54	0
1773766500	79.71	-0.04	-0.05	79.53	80.99	79	0
1773680100	79.75	1.77	2.27	79.56	80.69	78.32	0
1773420900	77.98	-0.82	-1.04	78.82	79.78	77.87	0
1773334500	78.8	0.31	0.39	79.62	81.21	78.36	0
1773212400	78.49	0	0.00	78.49	78.49	78.49	0
1773126000	78.49	0	0.00	78.49	78.49	78.49	0
1773039600	78.49	0	0.00	78.49	78.49	78.49	0