Unicredit Bank AG【UC71MK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	34.02	-3.46	-9.23	35.74	37.08	34.02
1741798500	37.48	2.49	7.12	35.5	38.37	35.17
1741712100	34.99	-1.55	-4.24	35.41	36.83	33.78
1741625700	36.54	-3.26	-8.19	41.76	41.79	36.37
1741366500	39.8	-4.78	-10.72	42.27	42.69	39.8
1741280100	44.58	0.76	1.73	44.86	45.39	43.05
1741193700	43.82	0.37	0.85	46.66	47.14	43.47
1741107300	43.45	-7.76	-15.15	46.91	47.29	42.98
1741020900	51.21	2.39	4.90	51.81	52.69	49.83
1740761700	48.82	-4.52	-8.47	48.47	49.88	47.54
1740675300	53.34	-1.77	-3.21	54.62	55.4	51.43
1740588900	55.11	2.8	5.35	54.47	55.34	53.72
1740502500	52.31	-4.8	-8.40	55.17	55.89	52.07
1740416100	57.11	-4.48	-7.27	58.85	59.5	56.25
1740156900	61.59	-0.18	-0.29	62.61	63.63	61.13
1740070500	61.77	-2.05	-3.21	63.14	63.58	61.13
1739984100	63.82	0.68	1.08	63.89	64.099999	62.82
1739897700	63.14	-0.52	-0.82	64.36	64.53	62.78
1739811300	63.66	1.18	1.89	63.58	63.79	63.15
1739552100	62.48	0.81	1.31	62.85	62.85	61.88
1739465700	61.67	2.83	4.81	60.26	62.13	59.41
1739379300	58.84	-1.75	-2.89	60.06	60.43	57.61
1739292900	60.59	-0.46	-0.75	60.09	60.89	59.22
1739206500	61.05	1.68	2.83	59.43	61.18	59.34
1738947300	59.37	-0.78	-1.30	60.72	61.5	58.89
1738860900	60.15	2.45	4.25	60.05	60.47	59.37
1738774500	57.7	-0.99	-1.69	57.11	58.06	56.39
1738688100	58.69	1.76	3.09	56.73	58.89	55.71
1738601700	56.93	-4.25	-6.95	54.41	56.99	54.16
1738342500	61.18	3.94	6.88	59.85	61.51	59.6
1738256100	57.24	0.18	0.32	58.49	59.3	56.43
1738169700	57.06	0.98	1.75	58.47	58.83	56.82
1738083300	56.08	2.17	4.03	55.48	56.72	53.86
1737996900	53.91	-7.4	-12.07	55.19	55.61	50.37
1737737700	61.31	-0.03	-0.05	61.5	62.02	61.05
1737651300	61.34	-0.98	-1.57	61.26	61.36	60.57
1737564900	62.32	3.99	6.84	60.46	62.32	60.39
1737478500	58.33	-0.87	-1.47	58.55	59.55	57.65
1737392100	59.2	0.11	0.19	58.75	59.66	58.18
1737132900	59.09	2.33	4.11	55.66	59.18	55.66
1737046500	56.76	0.48	0.85	58.2	58.3	56.4
1736960100	56.28	3.89	7.43	52.23	56.71	52.06
1736873700	52.39	1.34	2.62	53.73	54.4	51.93
1736787300	51.05	-1.84	-3.48	52.21	52.37	50.48
1736528100	52.89	-2.88	-5.16	55.71	56.42	52.23
1736441700	55.77	-0.34	-0.61	55.39	56.08	55.16
1736355300	56.11	-1.77	-3.06	56.4	57.13	55.13
1736268900	57.88	-2.86	-4.71	59.18	60.01	56.69
1736182500	60.74	3.69	6.47	58.26	60.86	58.15
1735923300	57.05	1.03	1.84	55.39	57.05	55.04
1735836900	56.02	0.14	0.25	55.97	57.42	54.75
1735577700	55.88	-2.1	-3.62	58.08	58.38	54.78
1735318500	57.98	-0.08	-0.14	61	61	57.01
1734972900	58.06	-0.33	-0.57	58.89	58.89	56.87
1734713700	58.39	0.59	1.02	54.6	58.39	52.06
1734627300	57.8	-5.72	-9.01	57.05	58.36	56.49
1734540900	63.52	-0.47	-0.73	63.85	64.44	62.95
1734454500	63.99	0	0.00	64.239999	64.84	63.21
1734368100	63.99	3.14	5.16	61.61	63.99	61.61