Hot Features
プレミアム
Unicredit Bank AG (UC610F)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.61 | 0.22 | 2.34 | 9.46 | 9.61 | 9.2899999 | 0 |
| 1735923300 | 9.39 | -0.09 | -0.95 | 9.34 | 9.57 | 9.28 | 0 |
| 1735836900 | 9.48 | 0.3 | 3.27 | 9.24 | 9.5 | 9.09 | 0 |
| 1735577700 | 9.18 | 0.02 | 0.22 | 9.02 | 9.34 | 8.94 | 0 |
| 1735318500 | 9.16 | 0.13 | 1.44 | 8.98 | 9.17 | 8.93 | 0 |
| 1734972900 | 9.03 | 0.06 | 0.67 | 8.82 | 9.11 | 8.8 | 0 |
| 1734713700 | 8.97 | 0 | 0.00 | 8.85 | 9.02 | 8.69 | 0 |
| 1734627300 | 8.97 | -0.36 | -3.86 | 9.09 | 9.14 | 8.76 | 0 |
| 1734540900 | 9.33 | -0.35 | -3.62 | 9.51 | 9.58 | 9.32 | 0 |
| 1734454500 | 9.68 | -0.31 | -3.10 | 9.72 | 9.94 | 9.68 | 0 |
| 1734368100 | 9.99 | -0.27 | -2.63 | 10.19 | 10.24 | 9.96 | 0 |
| 1734108900 | 10.26 | 0.15 | 1.48 | 9.92 | 10.29 | 9.92 | 0 |
| 1734022500 | 10.11 | -0.07 | -0.69 | 10.07 | 10.2 | 10.03 | 0 |
| 1733936100 | 10.18 | 0.62 | 6.49 | 9.45 | 10.18 | 9.38 | 0 |
| 1733849700 | 9.56 | -0.17 | -1.75 | 9.43 | 9.6199999 | 9.4 | 0 |
| 1733763300 | 9.73 | -0.37 | -3.66 | 9.93 | 10.12 | 9.68 | 0 |
| 1733504100 | 10.1 | -0.11 | -1.08 | 10.05 | 10.29 | 10 | 0 |
| 1733417700 | 10.21 | 0.35 | 3.55 | 9.7 | 10.21 | 9.66 | 0 |
| 1733331300 | 9.86 | 0.09 | 0.92 | 9.89 | 9.98 | 9.69 | 0 |
| 1733244900 | 9.77 | 0.22 | 2.30 | 9.49 | 9.7899999 | 9.46 | 0 |
| 1733158500 | 9.55 | 0.39 | 4.26 | 8.81 | 9.57 | 8.72 | 0 |
| 1732899300 | 9.16 | 0 | 0.00 | 9.02 | 9.16 | 8.65 | 0 |
| 1732812900 | 9.16 | 0.02 | 0.22 | 9.09 | 9.36 | 9.03 | 0 |
| 1732726500 | 9.14 | -0.63 | -6.45 | 9.3 | 9.39 | 8.89 | 0 |
| 1732640100 | 9.77 | 0.46 | 4.94 | 9.14 | 9.85 | 9.13 | 0 |
| 1732553700 | 9.31 | 0.23 | 2.53 | 9.17 | 9.41 | 8.96 | 0 |
| 1732294500 | 9.08 | 0.09 | 1.00 | 8.98 | 9.11 | 8.84 | 0 |
| 1732208100 | 8.99 | 0.13 | 1.47 | 8.89 | 9.01 | 8.66 | 0 |
| 1732121700 | 8.86 | -0.09 | -1.01 | 9 | 9.1 | 8.72 | 0 |
| 1732035300 | 8.95 | -0.11 | -1.21 | 9.07 | 9.08 | 8.69 | 0 |
| 1731948900 | 9.06 | -0.12 | -1.31 | 9.26 | 9.28 | 8.75 | 0 |
| 1731689700 | 9.18 | 1.27 | 16.06 | 7.67 | 9.31 | 7.62 | 0 |
| 1731603300 | 7.91 | 0.36 | 4.77 | 7.51 | 7.93 | 7.5 | 0 |
| 1731516900 | 7.55 | 0.19 | 2.58 | 7.26 | 7.59 | 7.26 | 0 |
| 1731430500 | 7.36 | -0.27 | -3.54 | 7.32 | 7.54 | 7.26 | 0 |
| 1731344100 | 7.63 | 0.34 | 4.66 | 7.58 | 7.69 | 7.44 | 0 |
| 1731084900 | 7.29 | -0.14 | -1.88 | 7.34 | 7.34 | 7.14 | 0 |
| 1730998500 | 7.43 | -0.04 | -0.54 | 7.46 | 7.77 | 7.26 | 0 |
| 1730912100 | 7.47 | -0.15 | -1.97 | 7.77 | 8.17 | 7.37 | 0 |
| 1730825700 | 7.62 | 0.11 | 1.46 | 7.48 | 7.64 | 7.4 | 0 |
| 1730739300 | 7.51 | -0.36 | -4.57 | 7.76 | 7.86 | 7.48 | 0 |
| 1730480100 | 7.87 | 0.22 | 2.88 | 7.6 | 7.96 | 7.53 | 0 |
| 1730393700 | 7.65 | -0.22 | -2.80 | 7.61 | 7.7 | 7.42 | 0 |
| 1730307300 | 7.87 | -0.28 | -3.44 | 8.08 | 8.08 | 7.76 | 0 |
| 1730220900 | 8.15 | -0.2 | -2.40 | 8.38 | 8.42 | 8.1 | 0 |
| 1730134500 | 8.35 | 0.3 | 3.73 | 8.15 | 8.3699999 | 8.02 | 0 |
| 1729871700 | 8.05 | -0.27 | -3.25 | 8.19 | 8.31 | 8.0399999 | 0 |
| 1729785300 | 8.32 | -0.04 | -0.48 | 8.38 | 8.49 | 8.21 | 0 |
| 1729698900 | 8.36 | -0.11 | -1.30 | 8.31 | 8.46 | 8.19 | 0 |
| 1729612500 | 8.47 | -0.49 | -5.47 | 8.81 | 8.85 | 8.3699999 | 0 |
| 1729526100 | 8.96 | -0.23 | -2.50 | 9.13 | 9.15 | 8.9 | 0 |
| 1729266900 | 9.19 | 0.15 | 1.66 | 8.93 | 9.19 | 8.85 | 0 |
| 1729180500 | 9.0399999 | 0.09 | 1.01 | 8.89 | 9.11 | 8.86 | 0 |
| 1729094100 | 8.95 | -0.02 | -0.22 | 8.8 | 8.98 | 8.71 | 0 |
| 1729007700 | 8.97 | 0.12 | 1.36 | 8.75 | 9.1 | 8.75 | 0 |
| 1728921300 | 8.85 | 0.52 | 6.24 | 8.24 | 8.8699999 | 8.16 | 0 |
| 1728662100 | 8.33 | 0.12 | 1.46 | 8.14 | 8.38 | 8.07 | 0 |
| 1728575700 | 8.21 | 0.42 | 5.39 | 7.73 | 8.28 | 7.72 | 0 |
| 1728489300 | 7.79 | 0.12 | 1.56 | 7.67 | 7.79 | 7.49 | 0 |
| 1728402900 | 7.67 | 0.01 | 0.13 | 7.34 | 7.72 | 7.26 | 0 |
| 1728316500 | 7.66 | -0.09 | -1.16 | 7.7 | 7.81 | 7.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
