Unicredit Bank AG【UC610F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	24.23	0.32	1.34	24.1	24.46	23.95	4912
1781193300	23.91	0.01	0.04	23.81	24.35	23.77	9744
1781106900	23.9	0.15	0.63	23.79	23.97	23.33	14712
1781020500	23.75	1.18	5.23	22.59	24.04	22.56	22554
1780934100	22.57	0.9	4.15	21.83	22.77	21.48	18032
1780674900	21.67	-0.05	-0.23	21.64	21.75	21.34	25820
1780588500	21.72	-0.05	-0.23	21.8	21.97	21.53	20592
1780502100	21.77	-0.15	-0.68	21.83	22.05	21.64	7668
1780415700	21.92	0.57	2.67	21.33	21.94	21.33	13020
1780329300	21.35	-0.25	-1.16	21.77	21.84	21.06	7746
1780070100	21.6	0.49	2.32	21.45	21.65	21.27	7824
1779983700	21.11	-0.56	-2.58	21.69	21.72	21.07	5164
1779897300	21.67	-0.13	-0.60	21.82	21.92	21.61	10344
1779810900	21.8	-0.18	-0.82	21.83	21.98	21.64	7668
1779724500	21.98	0.07	0.32	22.4	22.46	21.79	2568
1779465300	21.91	0.28	1.29	21.83	22.03	21.32	20736
1779378900	21.63	0.94	4.54	20.56	21.64	20.56	18620
1779292500	20.69	0.42	2.07	20.19	20.73	20	18718
1779206100	20.27	-0.17	-0.83	20.48	20.67	20.26	18634
1779119700	20.44	0.24	1.19	19.84	20.5	19.78	18914
1778860500	20.2	-0.76	-3.63	20.28	20.54	20.01	22950
1778774100	20.96	0.44	2.14	20.73	20.99	20.53	7716
1778687700	20.52	0.17	0.84	20.69	20.8	20.11	15468
1778601300	20.35	-0.76	-3.60	21.11	21.11	20.1	12680
1778514900	21.11	0.75	3.68	20.43	21.11	20.4	15408
1778255700	20.36	-0.32	-1.55	20.38	20.55	20.26	7692
1778169300	20.68	-0.15	-0.72	20.74	20.97	20.49	7674
1778082900	20.83	1.17	5.95	19.97	20.84	19.94	20912
1777996500	19.66	0.69	3.64	19.08	19.69	19	10688
1777910100	18.97	-0.76	-3.85	19.76	19.79	18.97	10496
1777564500	19.73	0.18	0.92	19.33	19.8	19	18452
1777478100	19.55	-0.5	-2.49	20.11	20.13	19.38	10424
1777391700	20.05	0.29	1.47	19.95	20.34	19.84	5232
1777305300	19.76	0.13	0.66	19.42	19.89	19.42	7914
1777046100	19.63	0.24	1.24	19.53	19.72	19.02	15924
1776959700	19.39	0.36	1.89	18.85	19.39	18.78	13380
1776873300	19.03	-0.48	-2.46	19.5	19.51	18.97	13200
1776786900	19.51	0.32	1.67	19.21	19.56	19.15	5340
1776700500	19.19	-0.04	-0.21	19.09	19.29	18.71	15984
1776441300	19.23	0.49	2.61	18.72	19.49	18.57	13560
1776354900	18.74	0.59	3.25	18.46	19.32	18.41	2730
1776268500	18.15	-0.15	-0.82	18.3	18.41	17.99	24498
1776182100	18.3	0.58	3.27	17.81	18.47	17.81	8304
1776095700	17.72	-0.19	-1.06	17.48	17.74	17.24	16704
1775836500	17.91	0	0.00	17.91	17.91	17.91	0
1775750100	17.91	0.07	0.39	17.67	17.91	17.5	11080
1775663700	17.84	0.66	3.84	18.41	18.63	17.64	22592
1775577300	17.18	-0.16	-0.92	17.38	17.73	17.14	16752
1775145300	17.34	0.18	1.05	16.219999	17.41	16.21	19740
1775058900	17.16	0.86	5.28	16.739999	17.28	16.739999	26064
1774972500	16.3	0.37	2.32	16.01	16.45	15.87	14620
1774886100	15.93	0.65	4.25	15.15	15.94	15.14	23856
1774630500	15.28	-0.11	-0.71	15.54	15.63	15.21	23696
1774544100	15.39	-0.11	-0.71	15.35	15.52	15.18	5908
1774457700	15.5	0.45	2.99	15.28	15.66	15.24	24048
1774371300	15.05	-0.07	-0.46	14.92	15.36	14.76	17988
1774284900	15.12	-0.07	-0.46	14.86	15.69	14.19	26982
1774025700	15.19	-0.55	-3.49	15.59	16.12	15.15	20734
1773939300	15.74	-0.66	-4.02	15.91	16.17	15.65	25956
1773852900	16.399999	-0.03	-0.18	16.67	16.8	16.17	14440
1773766500	16.43	0.17	1.05	16.149999	16.71	16.12	11568
1773680100	16.26	0.29	1.82	16.35	16.42	15.7	11688