Hot Features
プレミアム
Unicredit Bank AG (UC610F)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 9.14 | -0.63 | -6.45 | 9.3 | 9.39 | 8.89 | 0 |
| 1732640100 | 9.77 | 0.46 | 4.94 | 9.14 | 9.85 | 9.13 | 0 |
| 1732553700 | 9.31 | 0.23 | 2.53 | 9.17 | 9.41 | 8.96 | 0 |
| 1732294500 | 9.08 | 0.09 | 1.00 | 8.98 | 9.11 | 8.84 | 0 |
| 1732208100 | 8.99 | 0.13 | 1.47 | 8.89 | 9.01 | 8.66 | 0 |
| 1732121700 | 8.86 | -0.09 | -1.01 | 9 | 9.1 | 8.72 | 0 |
| 1732035300 | 8.95 | -0.11 | -1.21 | 9.07 | 9.08 | 8.69 | 0 |
| 1731948900 | 9.06 | -0.12 | -1.31 | 9.26 | 9.28 | 8.75 | 0 |
| 1731689700 | 9.18 | 1.27 | 16.06 | 7.67 | 9.31 | 7.62 | 0 |
| 1731603300 | 7.91 | 0.36 | 4.77 | 7.51 | 7.93 | 7.5 | 0 |
| 1731516900 | 7.55 | 0.19 | 2.58 | 7.26 | 7.59 | 7.26 | 0 |
| 1731430500 | 7.36 | -0.27 | -3.54 | 7.32 | 7.54 | 7.26 | 0 |
| 1731344100 | 7.63 | 0.34 | 4.66 | 7.58 | 7.69 | 7.44 | 0 |
| 1731084900 | 7.29 | -0.14 | -1.88 | 7.34 | 7.34 | 7.14 | 0 |
| 1730998500 | 7.43 | -0.04 | -0.54 | 7.46 | 7.77 | 7.26 | 0 |
| 1730912100 | 7.47 | -0.15 | -1.97 | 7.77 | 8.17 | 7.37 | 0 |
| 1730825700 | 7.62 | 0.11 | 1.46 | 7.48 | 7.64 | 7.4 | 0 |
| 1730739300 | 7.51 | -0.36 | -4.57 | 7.76 | 7.86 | 7.48 | 0 |
| 1730480100 | 7.87 | 0.22 | 2.88 | 7.6 | 7.96 | 7.53 | 0 |
| 1730393700 | 7.65 | -0.22 | -2.80 | 7.61 | 7.7 | 7.42 | 0 |
| 1730307300 | 7.87 | -0.28 | -3.44 | 8.08 | 8.08 | 7.76 | 0 |
| 1730220900 | 8.15 | -0.2 | -2.40 | 8.38 | 8.42 | 8.1 | 0 |
| 1730134500 | 8.35 | 0.3 | 3.73 | 8.15 | 8.3699999 | 8.02 | 0 |
| 1729871700 | 8.05 | -0.27 | -3.25 | 8.19 | 8.31 | 8.0399999 | 0 |
| 1729785300 | 8.32 | -0.04 | -0.48 | 8.38 | 8.49 | 8.21 | 0 |
| 1729698900 | 8.36 | -0.11 | -1.30 | 8.31 | 8.46 | 8.19 | 0 |
| 1729612500 | 8.47 | -0.49 | -5.47 | 8.81 | 8.85 | 8.3699999 | 0 |
| 1729526100 | 8.96 | -0.23 | -2.50 | 9.13 | 9.15 | 8.9 | 0 |
| 1729266900 | 9.19 | 0.15 | 1.66 | 8.93 | 9.19 | 8.85 | 0 |
| 1729180500 | 9.0399999 | 0.09 | 1.01 | 8.89 | 9.11 | 8.86 | 0 |
| 1729094100 | 8.95 | -0.02 | -0.22 | 8.8 | 8.98 | 8.71 | 0 |
| 1729007700 | 8.97 | 0.12 | 1.36 | 8.75 | 9.1 | 8.75 | 0 |
| 1728921300 | 8.85 | 0.52 | 6.24 | 8.24 | 8.8699999 | 8.16 | 0 |
| 1728662100 | 8.33 | 0.12 | 1.46 | 8.14 | 8.38 | 8.07 | 0 |
| 1728575700 | 8.21 | 0.42 | 5.39 | 7.73 | 8.28 | 7.72 | 0 |
| 1728489300 | 7.79 | 0.12 | 1.56 | 7.67 | 7.79 | 7.49 | 0 |
| 1728402900 | 7.67 | 0.01 | 0.13 | 7.34 | 7.72 | 7.26 | 0 |
| 1728316500 | 7.66 | -0.09 | -1.16 | 7.7 | 7.81 | 7.6 | 0 |
| 1728057300 | 7.75 | 0.34 | 4.59 | 7.28 | 7.78 | 7.22 | 0 |
| 1727970900 | 7.41 | -0.65 | -8.06 | 7.84 | 7.84 | 7.36 | 0 |
| 1727884500 | 8.06 | -0.04 | -0.49 | 8.08 | 8.19 | 7.89 | 0 |
| 1727798100 | 8.1 | -0.09 | -1.10 | 8.16 | 8.36 | 8.02 | 0 |
| 1727711700 | 8.19 | -0.21 | -2.50 | 8.28 | 8.32 | 8.13 | 0 |
| 1727452500 | 8.4 | 0.18 | 2.19 | 8.19 | 8.44 | 8.03 | 0 |
| 1727366100 | 8.22 | 0.01 | 0.12 | 8.38 | 8.42 | 7.94 | 0 |
| 1727279700 | 8.21 | -0.08 | -0.97 | 8.13 | 8.3 | 8.03 | 0 |
| 1727193300 | 8.2899999 | 0.01 | 0.12 | 8.35 | 8.46 | 8.08 | 0 |
| 1727106900 | 8.28 | 0.04 | 0.49 | 8.17 | 8.28 | 7.96 | 0 |
| 1726847700 | 8.24 | 0.1 | 1.23 | 7.96 | 8.55 | 7.7 | 0 |
| 1726761300 | 8.14 | 0.03 | 0.37 | 8.25 | 8.44 | 8.11 | 0 |
| 1726674900 | 8.11 | -0.04 | -0.49 | 8.05 | 8.36 | 7.99 | 0 |
| 1726588500 | 8.15 | -0.09 | -1.09 | 8.33 | 8.38 | 8.13 | 0 |
| 1726502100 | 8.24 | 0.73 | 9.72 | 7.61 | 8.24 | 7.19 | 0 |
| 1726242900 | 7.51 | 0.27 | 3.73 | 7.19 | 7.57 | 7.1 | 0 |
| 1726156500 | 7.24 | -0.07 | -0.96 | 7.58 | 7.58 | 7.17 | 0 |
| 1726070100 | 7.31 | -0.03 | -0.41 | 7.29 | 7.45 | 6.95 | 0 |
| 1725983700 | 7.34 | -0.22 | -2.91 | 7.45 | 7.67 | 7.29 | 0 |
| 1725897300 | 7.56 | 0.27 | 3.70 | 7.31 | 7.72 | 7.23 | 0 |
| 1725638100 | 7.29 | 0 | 0.00 | 7.25 | 7.47 | 7.05 | 0 |
| 1725551700 | 7.29 | 0.17 | 2.39 | 6.98 | 7.37 | 6.89 | 0 |
| 1725465300 | 7.12 | -0.12 | -1.66 | 6.86 | 7.25 | 6.79 | 0 |
| 1725378900 | 7.24 | -0.07 | -0.96 | 7.2 | 7.36 | 7.13 | 0 |
| 1725292500 | 7.31 | 0.04 | 0.55 | 7.18 | 7.32 | 7.13 | 0 |
| 1725033300 | 7.27 | 0.02 | 0.28 | 7.07 | 7.32 | 7.07 | 0 |
| 1724946900 | 7.25 | 0.28 | 4.02 | 6.9 | 7.28 | 6.87 | 0 |
| 1724860500 | 6.97 | 0.29 | 4.34 | 6.69 | 6.97 | 6.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
