Unicredit Bank AG【UC5CEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.45	0.27	1.16	23.22	23.48	23.14	0
1783612500	23.18	0.81	3.62	22.98	23.18	22.81	0
1783526100	22.37	-0.51	-2.23	22.92	22.94	22.34	0
1783439700	22.88	-0.44	-1.89	23.18	23.29	22.84	0
1783353300	23.32	0.3	1.30	23	23.32	22.97	0
1783094100	23.02	0.26	1.14	23.03	23.06	22.92	0
1783007700	22.76	-0.47	-2.02	22.95	23.26	22.67	0
1782921300	23.23	0.37	1.62	22.78	23.23	22.66	0
1782834900	22.86	0.67	3.02	22.66	22.86	22.5	0
1782748500	22.19	0.17	0.77	22.14	22.45	21.88	0
1782489300	22.02	-0.06	-0.27	21.53	22.02	21.33	0
1782402900	22.08	-0.48	-2.13	22.44	22.58	21.76	0
1782316500	22.56	0.48	2.17	22.19	22.61	22.15	0
1782230100	22.08	-0.76	-3.33	22.29	22.52	21.92	0
1782143700	22.84	-0.2	-0.87	22.89	23.36	22.78	0
1781884500	23.04	0.07	0.30	22.85	23.06	22.82	0
1781798100	22.97	0.03	0.13	22.79	23.14	22.75	0
1781711700	22.94	-0.23	-0.99	23.1	23.16	22.84	0
1781625300	23.17	-0.16	-0.69	23.29	23.4	23.14	0
1781538900	23.33	0.85	3.78	23.02	23.33	22.94	0
1781279700	22.48	1.32	6.24	21.95	22.48	21.75	0
1781193300	21.16	-0.39	-1.81	21.18	21.52	21.02	0
1781106900	21.55	0.06	0.28	21.75	21.98	21.28	0
1781020500	21.49	-1.18	-5.21	22.36	22.73	21.49	0
1780934100	22.67	-0.28	-1.22	22.07	22.69	22.02	0
1780674900	22.95	-0.51	-2.17	23.3	23.34	22.9	0
1780588500	23.46	-0.06	-0.26	23.17	23.47	22.93	0
1780502100	23.52	-0.3	-1.26	23.79	23.82	23.51	0
1780415700	23.82	0.29	1.23	23.55	23.84	23.48	0
1780329300	23.53	0.03	0.13	23.71	23.75	23.41	0
1780070100	23.5	0.15	0.64	23.49	23.66	23.4	0
1779983700	23.35	0.37	1.61	23.05	23.35	22.95	0
1779897300	22.98	-0.11	-0.48	23.12	23.31	22.96	0
1779810900	23.09	-0.14	-0.60	23.1	23.23	22.99	0
1779724500	23.23	0.32	1.40	23.23	23.29	23.18	0
1779465300	22.91	0.69	3.11	22.69	22.94	22.57	0
1779378900	22.22	0.01	0.05	22.33	22.49	22.12	0
1779292500	22.21	0.56	2.59	21.8	22.27	21.79	0
1779206100	21.65	-0.29	-1.32	21.87	22.15	21.56	0
1779119700	21.94	-0.44	-1.97	21.78	22.32	21.74	0
1778860500	22.38	-0.6	-2.61	22.47	22.63	22.21	0
1778774100	22.98	0.9	4.08	22.51	22.98	22.46	0
1778687700	22.08	0.6	2.79	22.07	22.24	21.83	0
1778601300	21.48	-0.55	-2.50	21.86	21.88	21.48	0
1778514900	22.03	0.24	1.10	21.8	22.03	21.73	0
1778255700	21.79	0.15	0.69	21.6	21.83	21.57	0
1778169300	21.64	0.17	0.79	21.66	21.75	21.56	0
1778082900	21.47	0.68	3.27	21.02	21.48	20.95	0
1777996500	20.79	0.41	2.01	20.49	20.81	20.44	0
1777910100	20.38	0.34	1.70	20.63	20.68	20.28	0
1777564500	20.04	0.25	1.26	19.68	20.2	19.64	0
1777478100	19.79	0.09	0.46	20.01	20.01	19.73	0
1777391700	19.7	-0.2	-1.01	20.08	20.12	19.7	0
1777305300	19.9	0	0.00	19.97	20.02	19.88	0
1777046100	19.9	-0.03	-0.15	19.75	19.97	19.65	0
1776959700	19.93	0.2	1.01	19.6	19.93	19.51	0
1776873300	19.73	0.31	1.60	19.53	19.77	19.46	0
1776786900	19.42	-0.06	-0.31	19.68	19.88	19.41	0
1776700500	19.48	-0.2	-1.02	19.35	19.66	19.29	0
1776441300	19.68	0.7	3.69	19	19.71	18.98	0
1776354900	18.98	0.4	2.15	18.91	18.98	18.75	0
1776268500	18.58	0.42	2.31	18.34	18.59	18.27	0
1776182100	18.16	0.94	5.46	17.69	18.16	17.68	100
1776095700	17.22	-0.13	-0.75	16.85	17.27	16.8	0