Unicredit Bank AG【UC4STG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	0.495	0.03	6.45	0.479	0.503	0.447
1783439700	0.465	0.013	2.88	0.453	0.475	0.432
1783353300	0.452	-0.006	-1.31	0.457	0.46	0.4099999
1783094100	0.458	0.002	0.44	0.451	0.472	0.448
1783007700	0.456	-0.015	-3.18	0.47	0.476	0.452
1782921300	0.471	0.013	2.84	0.454	0.489	0.443
1782834900	0.458	0.015	3.39	0.438	0.468	0.438
1782748500	0.443	0.018	4.24	0.423	0.448	0.422
1782489300	0.425	0.06	16.44	0.388	0.439	0.381
1782402900	0.365	-0.068	-15.70	0.436	0.436	0.356
1782316500	0.433	-0.032	-6.88	0.475	0.485	0.428
1782230100	0.465	0	0.00	0.475	0.485	0.455
1782143700	0.465	-0.01	-2.11	0.485	0.485	0.465
1781884500	0.475	0.03	6.74	0.455	0.495	0.455
1781798100	0.445	-0.01	-2.20	0.445	0.465	0.435
1781711700	0.455	0.01	2.25	0.445	0.465	0.435
1781625300	0.445	0.01	2.30	0.435	0.465	0.425
1781538900	0.435	-0.07	-13.86	0.425	0.445	0.385
1781279700	0.505	-0.09	-15.13	0.535	0.535	0.485
1781193300	0.595	0	0.00	0.605	0.615	0.595
1781106900	0.595	0.0300001	5.31	0.575	0.605	0.5649999
1781020500	0.5649999	0.0199999	3.67	0.575	0.575	0.535
1780934100	0.545	0.01	1.87	0.5649999	0.575	0.545
1780674900	0.535	0	0.00	0.535	0.535	0.515
1780588500	0.535	-0.01	-1.83	0.535	0.535	0.505
1780502100	0.545	0.01	1.87	0.545	0.555	0.535
1780415700	0.535	-0.01	-1.83	0.515	0.545	0.505
1780329300	0.545	0.06	12.37	0.505	0.545	0.495
1780070100	0.485	-0.04	-7.62	0.525	0.525	0.475
1779983700	0.525	-0.01	-1.87	0.545	0.555	0.515
1779897300	0.535	-0.02	-3.60	0.555	0.555	0.515
1779810900	0.555	0.02	3.74	0.545	0.5649999	0.535
1779724500	0.535	-0.05	-8.55	0.575	0.575	0.525
1779465300	0.585	-0.01	-1.68	0.575	0.595	0.575
1779378900	0.595	0	0.00	0.585	0.605	0.5649999
1779292500	0.595	-0.03	-4.80	0.635	0.635	0.595
1779206100	0.625	0.01	1.63	0.605	0.625	0.595
1779119700	0.615	0	0.00	0.625	0.655	0.595
1778860500	0.615	0.01	1.65	0.615	0.635	0.605
1778774100	0.605	0.01	1.68	0.585	0.615	0.575
1778687700	0.595	-0.02	-3.25	0.595	0.635	0.585
1778601300	0.615	0.03	5.13	0.595	0.615	0.595
1778514900	0.585	0	0.00	0.575	0.595	0.575
1778255700	0.585	0.03	5.41	0.5649999	0.585	0.555
1778169300	0.555	0.01	1.83	0.545	0.555	0.525
1778082900	0.545	-0.09	-14.17	0.605	0.615	0.515
1777996500	0.635	-0.02	-3.05	0.645	0.655	0.635
1777910100	0.655	0.02	3.15	0.605	0.665	0.605
1777564500	0.635	-0.03	-4.51	0.675	0.675	0.635
1777478100	0.665	0.03	4.72	0.625	0.665	0.625
1777391700	0.635	0.01	1.60	0.625	0.645	0.615
1777305300	0.625	0	0.00	0.615	0.625	0.595
1777046100	0.625	0.0600001	10.62	0.555	0.635	0.555
1776959700	0.5649999	0.0399999	7.62	0.545	0.575	0.545
1776873300	0.525	0.04	8.25	0.455	0.525	0.455
1776786900	0.485	0.03	6.59	0.445	0.485	0.445
1776700500	0.455	0.04	9.64	0.465	0.475	0.445
1776441300	0.415	-0.06	-12.63	0.485	0.495	0.395
1776354900	0.475	0.02	4.40	0.485	0.485	0.445
1776268500	0.455	0	0.00	0.465	0.465	0.445
1776182100	0.455	-0.03	-6.19	0.465	0.475	0.445
1776095700	0.485	0.01	2.11	0.525	0.525	0.485
1775836500	0.475	0	0.00	0.475	0.475	0.475
1775750100	0.475	0	0.00	0.495	0.515	0.475