Unicredit Bank AG【UC4NJB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	0.633	0.029	4.80	0.617	0.642	0.585
1783439700	0.604	0.014	2.37	0.592	0.613	0.5699999
1783353300	0.59	-0.007	-1.17	0.595	0.599	0.549
1783094100	0.597	0.003	0.51	0.589	0.61	0.586
1783007700	0.594	-0.017	-2.78	0.609	0.614	0.59
1782921300	0.611	0.015	2.52	0.593	0.628	0.581
1782834900	0.596	0.015	2.58	0.576	0.607	0.576
1782748500	0.581	0.0170001	3.01	0.561	0.587	0.56
1782489300	0.5639999	0.0589999	11.68	0.527	0.577	0.519
1782402900	0.505	-0.067	-11.71	0.574	0.574	0.494
1782316500	0.5719999	-0.033	-5.45	0.596	0.621	0.5669999
1782230100	0.605	0	0.00	0.615	0.615	0.595
1782143700	0.605	0	0.00	0.625	0.625	0.605
1781884500	0.605	0.02	3.42	0.585	0.625	0.585
1781798100	0.585	-0.01	-1.68	0.585	0.605	0.575
1781711700	0.595	0.01	1.71	0.585	0.605	0.575
1781625300	0.585	0.01	1.74	0.575	0.595	0.5649999
1781538900	0.575	-0.06	-9.45	0.5649999	0.585	0.515
1781279700	0.635	-0.1	-13.61	0.665	0.675	0.625
1781193300	0.735	0	0.00	0.745	0.755	0.735
1781106900	0.735	0.03	4.26	0.715	0.735	0.705
1781020500	0.705	0.02	2.92	0.725	0.725	0.675
1780934100	0.685	0.01	1.48	0.705	0.715	0.685
1780674900	0.675	0	0.00	0.675	0.675	0.655
1780588500	0.675	-0.01	-1.46	0.675	0.675	0.645
1780502100	0.685	0.01	1.48	0.685	0.6949999	0.675
1780415700	0.675	-0.01	-1.46	0.645	0.675	0.645
1780329300	0.685	0.06	9.60	0.635	0.685	0.625
1780070100	0.625	-0.04	-6.02	0.655	0.655	0.605
1779983700	0.665	0	0.00	0.675	0.6949999	0.655
1779897300	0.665	-0.03	-4.32	0.685	0.6949999	0.645
1779810900	0.6949999	0.0199999	2.96	0.685	0.705	0.675
1779724500	0.675	-0.05	-6.90	0.715	0.715	0.665
1779465300	0.725	-0.01	-1.36	0.715	0.735	0.715
1779378900	0.735	0	0.00	0.725	0.745	0.705
1779292500	0.735	-0.03	-3.92	0.775	0.775	0.735
1779206100	0.765	0.01	1.32	0.745	0.765	0.735
1779119700	0.755	0	0.00	0.765	0.795	0.735
1778860500	0.755	0.01	1.34	0.755	0.765	0.745
1778774100	0.745	0.01	1.36	0.725	0.755	0.715
1778687700	0.735	-0.02	-2.65	0.735	0.775	0.725
1778601300	0.755	0.03	4.14	0.735	0.755	0.735
1778514900	0.725	0	0.00	0.715	0.735	0.715
1778255700	0.725	0.0300001	4.32	0.705	0.725	0.6949999
1778169300	0.6949999	0.0099999	1.46	0.685	0.6949999	0.665
1778082900	0.685	-0.09	-11.61	0.745	0.755	0.645
1777996500	0.775	-0.02	-2.52	0.785	0.795	0.775
1777910100	0.795	0.02	2.58	0.745	0.805	0.745
1777564500	0.775	-0.03	-3.73	0.8149999	0.8149999	0.775
1777478100	0.805	0.03	3.87	0.785	0.805	0.785
1777391700	0.775	0.02	2.65	0.765	0.785	0.755
1777305300	0.755	-0.01	-1.31	0.755	0.765	0.735
1777046100	0.765	0.06	8.51	0.6949999	0.775	0.6949999
1776959700	0.705	0.04	6.02	0.665	0.715	0.665
1776873300	0.665	0.05	8.13	0.595	0.665	0.585
1776786900	0.615	0.03	5.13	0.595	0.625	0.585
1776700500	0.585	0.03	5.41	0.605	0.605	0.585
1776441300	0.555	-0.06	-9.76	0.625	0.625	0.535
1776354900	0.615	0.02	3.36	0.625	0.625	0.585
1776268500	0.595	0.01	1.71	0.585	0.605	0.585
1776182100	0.585	-0.04	-6.40	0.605	0.605	0.585
1776095700	0.625	0.01	1.63	0.655	0.655	0.625
1775836500	0.615	0	0.00	0.615	0.615	0.615
1775750100	0.615	0.01	1.65	0.635	0.655	0.615