Unicredit Bank AG【UC4NJB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781020500	0.705	0.02	2.92	0.725	0.725	0.675
1780934100	0.685	0.01	1.48	0.705	0.715	0.685
1780674900	0.675	0	0.00	0.675	0.675	0.655
1780588500	0.675	-0.01	-1.46	0.675	0.675	0.645
1780502100	0.685	0.01	1.48	0.685	0.6949999	0.675
1780415700	0.675	-0.01	-1.46	0.645	0.675	0.645
1780329300	0.685	0.06	9.60	0.635	0.685	0.625
1780070100	0.625	-0.04	-6.02	0.655	0.655	0.605
1779983700	0.665	0	0.00	0.675	0.6949999	0.655
1779897300	0.665	-0.03	-4.32	0.685	0.6949999	0.645
1779810900	0.6949999	0.0199999	2.96	0.685	0.705	0.675
1779724500	0.675	-0.05	-6.90	0.715	0.715	0.665
1779465300	0.725	-0.01	-1.36	0.715	0.735	0.715
1779378900	0.735	0	0.00	0.725	0.745	0.705
1779292500	0.735	-0.03	-3.92	0.775	0.775	0.735
1779206100	0.765	0.01	1.32	0.745	0.765	0.735
1779119700	0.755	0	0.00	0.765	0.795	0.735
1778860500	0.755	0.01	1.34	0.755	0.765	0.745
1778774100	0.745	0.01	1.36	0.725	0.755	0.715
1778687700	0.735	-0.02	-2.65	0.735	0.775	0.725
1778601300	0.755	0.03	4.14	0.735	0.755	0.735
1778514900	0.725	0	0.00	0.715	0.735	0.715
1778255700	0.725	0.0300001	4.32	0.705	0.725	0.6949999
1778169300	0.6949999	0.0099999	1.46	0.685	0.6949999	0.665
1778082900	0.685	-0.09	-11.61	0.745	0.755	0.645
1777996500	0.775	-0.02	-2.52	0.785	0.795	0.775
1777910100	0.795	0.02	2.58	0.745	0.805	0.745
1777564500	0.775	-0.03	-3.73	0.8149999	0.8149999	0.775
1777478100	0.805	0.03	3.87	0.785	0.805	0.785
1777391700	0.775	0.02	2.65	0.765	0.785	0.755
1777305300	0.755	-0.01	-1.31	0.755	0.765	0.735
1777046100	0.765	0.06	8.51	0.6949999	0.775	0.6949999
1776959700	0.705	0.04	6.02	0.665	0.715	0.665
1776873300	0.665	0.05	8.13	0.595	0.665	0.585
1776786900	0.615	0.03	5.13	0.595	0.625	0.585
1776700500	0.585	0.03	5.41	0.605	0.605	0.585
1776441300	0.555	-0.06	-9.76	0.625	0.625	0.535
1776354900	0.615	0.02	3.36	0.625	0.625	0.585
1776268500	0.595	0.01	1.71	0.585	0.605	0.585
1776182100	0.585	-0.04	-6.40	0.605	0.605	0.585
1776095700	0.625	0.03	5.04	0.655	0.655	0.625
1775836500	0.595	-0.02	-3.25	0.605	0.625	0.575
1775750100	0.615	0.01	1.65	0.635	0.655	0.615
1775663700	0.605	-0.13	-17.69	0.625	0.63	0.5649999
1775577300	0.735	0.03	4.26	0.705	0.745	0.685
1775145300	0.705	0.04	6.02	0.715	0.715	0.6949999
1775058900	0.665	-0.06	-8.28	0.675	0.675	0.655
1774972500	0.725	-0.02	-2.68	0.725	0.745	0.715
1774886100	0.745	0.02	2.76	0.745	0.755	0.735
1774630500	0.725	0.0300001	4.32	0.705	0.725	0.705
1774544100	0.6949999	0.0099999	1.46	0.6949999	0.6949999	0.685
1774457700	0.685	-0.02	-2.84	0.675	0.6949999	0.665
1774371300	0.705	0.03	4.44	0.685	0.715	0.675
1774284900	0.675	-0.061	-8.29	0.765	0.775	0.655
1774025700	0.736	0.012	1.66	0.699	0.744	0.686
1773939300	0.724	0.043	6.31	0.7	0.731	0.7
1773852900	0.681	-0.007	-1.02	0.655	0.6879999	0.654
1773766500	0.6879999	-0.008	-1.15	0.6969999	0.709	0.671
1773680100	0.6959999	-0.034	-4.66	0.705	0.731	0.685
1773420900	0.73	0.026	3.69	0.703	0.733	0.702
1773334500	0.704	0.244	53.04	0.647	0.726	0.642
1773212400	0.46	0	0.00	0.46	0.46	0.46
1773126000	0.46	0	0.00	0.46	0.46	0.46