Unicredit Bank AG【UC3XAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	17.52	-0.02	-0.11	17.58	17.62	17.42	0
1783612500	17.54	0.21	1.21	17.55	17.63	17.46	0
1783526100	17.33	-0.2	-1.14	17.47	17.53	17.27	0
1783439700	17.53	0.07	0.40	17.56	17.63	17.49	0
1783353300	17.46	-0.18	-1.02	17.52	17.53	17.4	0
1783094100	17.64	-0.05	-0.28	17.72	17.78	17.64	0
1783007700	17.69	0.38	2.20	17.27	17.82	17.27	0
1782921300	17.31	-0.25	-1.42	17.43	17.43	17.14	0
1782834900	17.56	-0.02	-0.11	17.29	17.62	17.27	0
1782748500	17.58	0.12	0.69	17.35	17.58	17.35	0
1782489300	17.46	0.1	0.58	17.28	17.67	17.24	0
1782402900	17.36	0.19	1.11	17.18	17.36	16.96	0
1782316500	17.17	-0.17	-0.98	17.24	17.27	16.93	0
1782230100	17.34	-0.45	-2.53	17.63	17.75	17.3	0
1782143700	17.79	-0.22	-1.22	17.87	17.92	17.69	0
1781884500	18.01	-0.07	-0.39	17.76	18.03	17.73	0
1781798100	18.08	-0.81	-4.29	18.34	18.43	17.9	0
1781711700	18.89	-0.11	-0.58	19.04	19.05	18.86	0
1781625300	19	0	0.00	18.79	19.02	18.78	0
1781538900	19	0.15	0.80	19.1	19.1	18.95	0
1781279700	18.85	0.39	2.11	18.73	18.91	18.72	0
1781193300	18.46	-0.25	-1.34	18.63	18.7	18.42	0
1781106900	18.71	-0.04	-0.21	18.71	18.81	18.58	0
1781020500	18.75	0.09	0.48	18.64	18.87	18.59	0
1780934100	18.66	-0.03	-0.16	18.49	18.71	18.34	0
1780674900	18.69	-0.57	-2.96	19.2	19.38	18.69	0
1780588500	19.26	0.12	0.63	19.16	19.39	19.09	0
1780502100	19.14	-0.22	-1.14	19.24	19.25	19.08	0
1780415700	19.36	0.13	0.68	19.37	19.47	19.36	0
1780329300	19.23	-0.46	-2.34	19.51	19.55	19.17	0
1780070100	19.69	0.17	0.87	19.45	19.69	19.34	0
1779983700	19.52	0.13	0.67	19.16	19.54	19.16	0
1779897300	19.39	0.08	0.41	19.44	19.58	19.36	0
1779810900	19.31	-0.21	-1.08	19.38	19.48	19.31	0
1779724500	19.52	0.28	1.46	19.46	19.55	19.4	0
1779465300	19.24	0.09	0.47	19.29	19.32	19.14	0
1779378900	19.15	-0.26	-1.34	19.38	19.46	19.09	0
1779292500	19.41	0.2	1.04	19.21	19.47	19.13	0
1779206100	19.21	-0.32	-1.64	19.54	19.56	19.21	0
1779119700	19.53	0.1	0.51	19.42	19.63	19.42	0
1778860500	19.43	-0.39	-1.97	19.53	19.65	19.43	0
1778774100	19.82	-0.27	-1.34	20.04	20.11	19.82	0
1778687700	20.09	-0.09	-0.45	20.23	20.23	19.97	0
1778601300	20.18	-0.41	-1.99	20.43	20.43	20.18	0
1778514900	20.59	0.07	0.34	20.4	20.61	20.39	1577
1778255700	20.52	-0.01	-0.05	20.31	20.61	20.31	0
1778169300	20.53	0.12	0.59	20.42	20.59	20.38	0
1778082900	20.41	0.32	1.59	20.31	20.7	20.24	0
1777996500	20.09	0.01	0.05	19.98	20.14	19.95	0
1777910100	20.08	-0.25	-1.23	20.31	20.35	20.05	1577
1777564500	20.33	0.23	1.14	19.86	20.38	19.86	0
1777478100	20.1	-0.12	-0.59	20.16	20.2	20.03	0
1777391700	20.22	-0.18	-0.88	20.19	20.22	20	0
1777305300	20.4	0.16	0.79	20.31	20.51	20.28	0
1777046100	20.24	-0.05	-0.25	20.08	20.32	20.04	0
1776959700	20.29	-0.06	-0.29	20.25	20.29	20.08	0
1776873300	20.35	-0.24	-1.17	20.54	20.59	20.32	0
1776786900	20.59	-0.22	-1.06	20.72	20.73	20.58	0
1776700500	20.81	-0.15	-0.72	20.61	20.81	20.58	0
1776441300	20.96	0.17	0.82	20.81	21.25	20.76	0
1776354900	20.79	-0.21	-1.00	20.98	20.98	20.76	0
1776268500	21	0.03	0.14	20.9	21	20.77	0
1776182100	20.97	0.6	2.95	20.77	21.02	20.71	0
1776095700	20.37	0.03	0.15	20.25	20.44	20.17	0