Unicredit Bank AG【UC3XAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	18.75	0.09	0.48	18.64	18.87	18.59	0
1780934100	18.66	-0.03	-0.16	18.49	18.71	18.34	0
1780674900	18.69	-0.57	-2.96	19.2	19.38	18.69	0
1780588500	19.26	0.12	0.63	19.16	19.39	19.09	0
1780502100	19.14	-0.22	-1.14	19.24	19.25	19.08	0
1780415700	19.36	0.13	0.68	19.37	19.47	19.36	0
1780329300	19.23	-0.46	-2.34	19.51	19.55	19.17	0
1780070100	19.69	0.17	0.87	19.45	19.69	19.34	0
1779983700	19.52	0.13	0.67	19.16	19.54	19.16	0
1779897300	19.39	0.08	0.41	19.44	19.58	19.36	0
1779810900	19.31	-0.21	-1.08	19.38	19.48	19.31	0
1779724500	19.52	0.28	1.46	19.46	19.55	19.4	0
1779465300	19.24	0.09	0.47	19.29	19.32	19.14	0
1779378900	19.15	-0.26	-1.34	19.38	19.46	19.09	0
1779292500	19.41	0.2	1.04	19.21	19.47	19.13	0
1779206100	19.21	-0.32	-1.64	19.54	19.56	19.21	0
1779119700	19.53	0.1	0.51	19.42	19.63	19.42	0
1778860500	19.43	-0.39	-1.97	19.53	19.65	19.43	0
1778774100	19.82	-0.27	-1.34	20.04	20.11	19.82	0
1778687700	20.09	-0.09	-0.45	20.23	20.23	19.97	0
1778601300	20.18	-0.41	-1.99	20.43	20.43	20.18	0
1778514900	20.59	0.07	0.34	20.4	20.61	20.39	1577
1778255700	20.52	-0.01	-0.05	20.31	20.61	20.31	0
1778169300	20.53	0.12	0.59	20.42	20.59	20.38	0
1778082900	20.41	0.32	1.59	20.31	20.7	20.24	0
1777996500	20.09	0.01	0.05	19.98	20.14	19.95	0
1777910100	20.08	-0.25	-1.23	20.31	20.35	20.05	1577
1777564500	20.33	0.23	1.14	19.86	20.38	19.86	0
1777478100	20.1	-0.12	-0.59	20.16	20.2	20.03	0
1777391700	20.22	-0.18	-0.88	20.19	20.22	20	0
1777305300	20.4	0.16	0.79	20.31	20.51	20.28	0
1777046100	20.24	-0.05	-0.25	20.08	20.32	20.04	0
1776959700	20.29	-0.06	-0.29	20.25	20.29	20.08	0
1776873300	20.35	-0.24	-1.17	20.54	20.59	20.32	0
1776786900	20.59	-0.22	-1.06	20.72	20.73	20.58	0
1776700500	20.81	-0.15	-0.72	20.61	20.81	20.58	0
1776441300	20.96	0.17	0.82	20.81	21.25	20.76	0
1776354900	20.79	-0.21	-1.00	20.98	20.98	20.76	0
1776268500	21	0.03	0.14	20.9	21	20.77	0
1776182100	20.97	0.6	2.95	20.77	21.02	20.71	0
1776095700	20.37	-0.24	-1.16	20.25	20.44	20.17	0
1775836500	20.61	0.27	1.33	20.3	20.61	20.18	0
1775750100	20.34	0.03	0.15	20.08	20.34	20.03	0
1775663700	20.31	0.8	4.10	20.28	20.49	20.19	0
1775577300	19.51	0.16	0.83	19.23	19.55	19.21	0
1775145300	19.35	-0.48	-2.42	19.26	19.45	19.13	0
1775058900	19.83	0.55	2.85	19.54	19.93	19.49	0
1774972500	19.28	0.55	2.94	18.8	19.32	18.76	0
1774886100	18.73	-0.53	-2.75	19.19	19.2	18.67	0
1774630500	19.26	-0.07	-0.36	19.34	19.41	19.14	0
1774544100	19.33	-0.32	-1.63	19.56	19.56	19.3	0
1774457700	19.65	-0.08	-0.41	19.82	19.93	19.52	0
1774371300	19.73	0.01	0.05	19.78	19.91	19.62	0
1774284900	19.72	0.13	0.66	19.37	20.1	19.04	0
1774025700	19.59	0.17	0.88	19.59	19.72	19.36	0
1773939300	19.42	0.09	0.47	18.86	19.45	18.8	0
1773852900	19.33	-0.09	-0.46	19.49	19.56	19.15	0
1773766500	19.42	0.32	1.68	19.08	19.49	19.08	0
1773680100	19.1	0.29	1.54	18.75	19.22	18.61	0
1773420900	18.81	-0.61	-3.14	19.13	19.16	18.77	0
1773334500	19.42	-2.15	-9.97	19.6	19.71	19.34	0
1773212400	21.57	0	0.00	21.57	21.57	21.57	0
1773126000	21.57	0	0.00	21.57	21.57	21.57	0