Hot Features
プレミアム
Unicredit Bank AG (UC3T3W)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 7.16 | 0.62 | 9.48 | 6.74 | 7.24 | 6.7 | 0 |
| 1783353300 | 6.54 | -0.17 | -2.53 | 6.84 | 7 | 6.2699999 | 65 |
| 1783094100 | 6.71 | -0.01 | -0.15 | 7.09 | 7.09 | 6.58 | 0 |
| 1783007700 | 6.72 | 0.1 | 1.51 | 6.45 | 6.88 | 6.12 | 0 |
| 1782921300 | 6.62 | 1.47 | 28.54 | 5.69 | 6.68 | 5.62 | 150 |
| 1782834900 | 5.15 | -0.28 | -5.16 | 5.2699999 | 5.37 | 5 | 280 |
| 1782748500 | 5.43 | 0.25 | 4.83 | 6.01 | 6.12 | 5.36 | 166 |
| 1782489300 | 5.18 | 1.26 | 32.14 | 3.72 | 5.18 | 3.72 | 0 |
| 1782402900 | 3.92 | -1.71 | -30.37 | 4.73 | 4.89 | 3.81 | 129 |
| 1782316500 | 5.63 | 0.16 | 2.93 | 5.67 | 5.97 | 5.25 | 0 |
| 1782230100 | 5.47 | 0.19 | 3.60 | 5.08 | 5.8 | 4.85 | 0 |
| 1782143700 | 5.28 | -0.7 | -11.71 | 5.95 | 6.11 | 5.28 | 0 |
| 1781884500 | 5.98 | 0.31 | 5.47 | 5.87 | 6.0199999 | 5.87 | 0 |
| 1781798100 | 5.67 | -0.82 | -12.63 | 6.25 | 6.32 | 5.53 | 0 |
| 1781711700 | 6.49 | -0.7 | -9.74 | 7.26 | 7.3 | 6.43 | 0 |
| 1781625300 | 7.19 | -0.38 | -5.02 | 7.71 | 7.81 | 7 | 0 |
| 1781538900 | 7.57 | 0.69 | 10.03 | 7.52 | 7.68 | 7.24 | 200 |
| 1781279700 | 6.88 | 0.08 | 1.18 | 7.16 | 7.28 | 6.3 | 0 |
| 1781193300 | 6.8 | -1.17 | -14.68 | 7.7 | 7.76 | 6.71 | 0 |
| 1781106900 | 7.97 | -0.19 | -2.33 | 8.01 | 8.17 | 7.55 | 0 |
| 1781020500 | 8.16 | -0.65 | -7.38 | 8.9 | 8.92 | 8.16 | 200 |
| 1780934100 | 8.81 | -0.84 | -8.70 | 9.14 | 9.22 | 8.81 | 150 |
| 1780674900 | 9.65 | -0.72 | -6.94 | 9.97 | 10.34 | 9.57 | 50 |
| 1780588500 | 10.37 | 0.25 | 2.47 | 10.03 | 10.71 | 10.03 | 0 |
| 1780502100 | 10.12 | -1.32 | -11.54 | 11.01 | 11.41 | 10.02 | 0 |
| 1780415700 | 11.44 | -1.49 | -11.52 | 12.18 | 12.48 | 11.38 | 0 |
| 1780329300 | 12.93 | 1.48 | 12.93 | 12.98 | 13.81 | 12.71 | 110 |
| 1780070100 | 11.45 | 1.54 | 15.54 | 10.17 | 11.58 | 10.17 | 700 |
| 1779983700 | 9.91 | 1.01 | 11.35 | 8.98 | 10.12 | 8.91 | 0 |
| 1779897300 | 8.9 | -0.24 | -2.63 | 9 | 9.09 | 8.68 | 0 |
| 1779810900 | 9.14 | -0.76 | -7.68 | 9.6199999 | 9.64 | 9.02 | 0 |
| 1779724500 | 9.9 | 0.41 | 4.32 | 9.85 | 9.91 | 9.64 | 0 |
| 1779465300 | 9.49 | -0.03 | -0.32 | 9.69 | 9.93 | 9.34 | 0 |
| 1779378900 | 9.52 | 0.21 | 2.26 | 9.5399999 | 10.39 | 9.34 | 65 |
| 1779292500 | 9.31 | -0.46 | -4.71 | 9.46 | 9.48 | 8.94 | 0 |
| 1779206100 | 9.77 | 0.37 | 3.94 | 9.74 | 10.6 | 9.74 | 0 |
| 1779119700 | 9.4 | -0.52 | -5.24 | 9.57 | 9.86 | 9.36 | 0 |
| 1778860500 | 9.92 | 1.12 | 12.73 | 8.4 | 10 | 8.34 | 250 |
| 1778774100 | 8.8 | 0.68 | 8.37 | 8.17 | 8.83 | 7.98 | 0 |
| 1778687700 | 8.1199999 | -0.4 | -4.69 | 8.56 | 8.6 | 8 | 0 |
| 1778601300 | 8.52 | -0.28 | -3.18 | 8.86 | 9.0399999 | 8.46 | 0 |
| 1778514900 | 8.8 | -0.39 | -4.24 | 8.97 | 9.0399999 | 8.55 | 0 |
| 1778255700 | 9.19 | -0.71 | -7.17 | 9.74 | 9.76 | 9.05 | 0 |
| 1778169300 | 9.9 | 0.92 | 10.24 | 9.0399999 | 10.03 | 9.03 | 200 |
| 1778082900 | 8.98 | 0.16 | 1.81 | 8.56 | 9.2899999 | 8.42 | 250 |
| 1777996500 | 8.82 | -0.47 | -5.06 | 9.15 | 9.31 | 8.72 | 0 |
| 1777910100 | 9.2899999 | 1.12 | 13.71 | 9.1199999 | 9.57 | 8.84 | 50 |
| 1777564500 | 8.17 | -1.84 | -18.38 | 9.5 | 9.77 | 7.94 | 0 |
| 1777478100 | 10.01 | -0.11 | -1.09 | 10.5 | 10.5 | 9.88 | 0 |
| 1777391700 | 10.12 | 0.31 | 3.16 | 9.89 | 10.23 | 9.55 | 0 |
| 1777305300 | 9.81 | 0.19 | 1.98 | 10.03 | 10.07 | 9.27 | 1000 |
| 1777046100 | 9.6199999 | -0.24 | -2.43 | 9.58 | 9.8 | 9.44 | 0 |
| 1776959700 | 9.86 | -0.81 | -7.59 | 10.19 | 10.29 | 9.4 | 200 |
| 1776873300 | 10.67 | 0.67 | 6.70 | 10.12 | 10.67 | 10.08 | 0 |
| 1776786900 | 10 | 0.64 | 6.84 | 9.55 | 10.19 | 9.53 | 0 |
| 1776700500 | 9.36 | -1.14 | -10.86 | 9.45 | 9.74 | 9.2899999 | 0 |
| 1776441300 | 10.5 | 1.12 | 11.94 | 9.64 | 10.5 | 9.61 | 0 |
| 1776354900 | 9.38 | 0.79 | 9.20 | 9.39 | 9.57 | 8.95 | 0 |
| 1776268500 | 8.59 | 1.4 | 19.47 | 7.42 | 8.59 | 7.41 | 362 |
| 1776182100 | 7.19 | 0.93 | 14.86 | 6.69 | 7.33 | 6.67 | 140 |
| 1776095700 | 6.26 | 0.88 | 16.36 | 5.3099999 | 6.26 | 5.2699999 | 60 |
| 1775836500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1775750100 | 5.38 | -0.71 | -11.66 | 5.83 | 5.87 | 5.21 | 0 |
| 1775663700 | 6.09 | 0.75 | 14.04 | 6.74 | 6.86 | 6.08 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
